03/16/2011 17:05:00*1.58999*1.59019*1.59019*1.58639
03/16/2011 17:10:00*1.59019*1.59019*1.59074*1.59019
03/16/2011 17:15:00*1.59019*1.59074*1.59074*1.58379
03/16/2011 17:20:00*1.59074*1.59374*1.59379*1.58559
03/16/2011 17:25:00*1.59374*1.59459*1.59464*1.59149
03/16/2011 17:30:00*1.59459*1.59644*1.59644*1.59049
03/16/2011 17:35:00*1.59644*1.59259*1.59759*1.59259
03/16/2011 17:40:00*1.59259*1.59109*1.59264*1.59064
03/16/2011 17:45:00*1.59109*1.58919*1.59109*1.58334
03/16/2011 17:50:00*1.58919*1.58354*1.59079*1.58294
03/16/2011 17:55:00*1.58354*1.58354*1.59424*1.58354
03/16/2011 18:00:00*1.58354*1.58354*1.58789*1.58354
03/16/2011 18:05:00*1.58354*1.59454*1.59454*1.58354
03/16/2011 18:10:00*1.59454*1.58409*1.59469*1.58409
03/16/2011 18:15:00*1.58409*1.58329*1.59444*1.58319
03/16/2011 18:20:00*1.58329*1.59049*1.59409*1.58299
03/16/2011 18:25:00*1.59049*1.58329*1.59049*1.58324
03/16/2011 18:30:00*1.58329*1.58359*1.59439*1.58304
03/16/2011 18:35:00*1.58359*1.58589*1.59404*1.58324
03/16/2011 18:40:00*1.58589*1.58864*1.59594*1.58584
03/16/2011 18:45:00*1.58864*1.58869*1.59609*1.58774
03/16/2011 18:50:00*1.58869*1.58874*1.58879*1.58854
03/16/2011 18:55:00*1.58874*1.58874*1.58959*1.58864
03/16/2011 19:00:00*1.58874*1.58844*1.59079*1.58844
03/16/2011 19:05:00*1.58844*1.59389*1.59584*1.58844
03/16/2011 19:10:00*1.59389*1.58809*1.59559*1.58614
03/16/2011 19:15:00*1.58809*1.59079*1.59559*1.58809
03/16/2011 19:20:00*1.59079*1.59584*1.59599*1.59059
03/16/2011 19:25:00*1.59584*1.59054*1.59584*1.59054
03/16/2011 19:30:00*1.59054*1.59054*1.59054*1.59054
03/16/2011 19:35:00*1.59054*1.59609*1.59609*1.59054
03/16/2011 19:40:00*1.59609*1.59054*1.59609*1.59054
03/16/2011 19:45:00*1.59054*1.59289*1.59289*1.59054
03/16/2011 19:50:00*1.59289*1.59344*1.59369*1.58909
03/16/2011 19:55:00*1.59344*1.59369*1.59439*1.58959
03/16/2011 20:00:00*1.59369*1.59014*1.59369*1.59014
03/16/2011 20:05:00*1.59014*1.59039*1.59394*1.59014
03/16/2011 20:10:00*1.59039*1.59014*1.59369*1.59014
03/16/2011 20:15:00*1.59014*1.59014*1.59014*1.59014
03/16/2011 20:20:00*1.59014*1.58914*1.59319*1.58914
03/16/2011 20:25:00*1.58914*1.59319*1.59319*1.58909
03/16/2011 20:30:00*1.59319*1.58909*1.59319*1.58909
03/16/2011 20:35:00*1.58909*1.59159*1.59159*1.58909
03/16/2011 20:40:00*1.59159*1.59159*1.59294*1.59159
03/16/2011 20:45:00*1.59159*1.59459*1.59574*1.59159
03/16/2011 20:50:00*1.59459*1.59464*1.59579*1.59389
03/16/2011 20:55:00*1.59464*1.59504*1.59504*1.59464
03/16/2011 21:00:00*1.59504*1.59504*1.59504*1.59484
03/16/2011 21:05:00*1.59504*1.59429*1.59524*1.59424
03/16/2011 21:10:00*1.59429*1.59469*1.59474*1.59424
03/16/2011 21:15:00*1.59469*1.59469*1.59484*1.59434
03/16/2011 21:20:00*1.59469*1.59499*1.59509*1.59444
03/16/2011 21:25:00*1.59499*1.59474*1.59509*1.59459
03/16/2011 21:30:00*1.59474*1.59484*1.59499*1.59449
03/16/2011 21:35:00*1.59484*1.59459*1.59509*1.59449
03/16/2011 21:40:00*1.59459*1.59449*1.59494*1.59444
03/16/2011 21:45:00*1.59449*1.59434*1.59474*1.59424
03/16/2011 21:50:00*1.59434*1.59469*1.59474*1.59434
03/16/2011 21:55:00*1.59469*1.59484*1.59494*1.59434
03/16/2011 22:00:00*1.59484*1.59479*1.59499*1.59474
03/16/2011 22:05:00*1.59479*1.59469*1.59479*1.59469
03/16/2011 22:10:00*1.59469*1.59474*1.59474*1.59469
03/16/2011 22:15:00*1.59474*1.59474*1.59474*1.59474
03/16/2011 22:20:00*1.59474*1.59474*1.59474*1.59474
03/16/2011 22:25:00*1.59474*1.59474*1.59474*1.59474
03/16/2011 22:30:00*1.59474*1.59474*1.59474*1.59474
03/16/2011 22:35:00*1.59474*1.59474*1.59474*1.59474
03/16/2011 22:40:00*1.59474*1.59474*1.59474*1.59474
03/16/2011 22:45:00*1.59474*1.59474*1.59474*1.59474
03/16/2011 22:50:00*1.59474*1.59474*1.59474*1.59474
03/16/2011 22:55:00*1.59474*1.59474*1.59474*1.59474
03/16/2011 23:00:00*1.59474*1.59474*1.59474*1.59474
03/16/2011 23:05:00*1.59474*1.59494*1.59494*1.59474
03/16/2011 23:10:00*1.59494*1.59464*1.59494*1.59464
03/16/2011 23:15:00*1.59464*1.59474*1.59474*1.59464
03/16/2011 23:20:00*1.59474*1.59484*1.59494*1.59464
03/16/2011 23:25:00*1.59484*1.59494*1.59494*1.59474
03/16/2011 23:30:00*1.59494*1.59489*1.59494*1.59484
03/16/2011 23:35:00*1.59489*1.59479*1.59494*1.59479
03/16/2011 23:40:00*1.59479*1.59479*1.59494*1.59479
03/16/2011 23:45:00*1.59479*1.59479*1.59489*1.59469
03/16/2011 23:50:00*1.59479*1.59489*1.59489*1.59469
03/16/2011 23:55:00*1.59489*1.59479*1.59494*1.59479
03/17/2011 00:00:00*1.59479*1.59489*1.59494*1.59479
03/17/2011 00:05:00*1.59489*1.59479*1.59489*1.59479
03/17/2011 00:10:00*1.59479*1.59479*1.59479*1.59479
03/17/2011 00:15:00*1.59479*1.59479*1.59479*1.59479
03/17/2011 00:20:00*1.59479*1.59479*1.59479*1.59479
03/17/2011 00:25:00*1.59479*1.59479*1.59479*1.59479
03/17/2011 00:30:00*1.59479*1.59479*1.59479*1.59479
03/17/2011 00:35:00*1.59479*1.59479*1.59479*1.59479
03/17/2011 00:40:00*1.59479*1.59479*1.59479*1.59479
03/17/2011 00:45:00*1.59479*1.59404*1.59479*1.59404
03/17/2011 00:50:00*1.59404*1.59224*1.59404*1.59224
03/17/2011 00:55:00*1.59224*1.59224*1.59224*1.59224
03/17/2011 01:00:00*1.59224*1.59224*1.59224*1.59224
03/17/2011 01:05:00*1.59224*1.59234*1.59239*1.59224
03/17/2011 01:10:00*1.59234*1.59244*1.59244*1.59229
03/17/2011 01:15:00*1.59244*1.59224*1.59244*1.59214
03/17/2011 01:20:00*1.59224*1.59214*1.59234*1.59214
03/17/2011 01:25:00*1.59214*1.59224*1.59234*1.59214
03/17/2011 01:30:00*1.59224*1.59014*1.59279*1.59004
03/17/2011 01:35:00*1.59014*1.59069*1.59069*1.58894
03/17/2011 01:40:00*1.59069*1.59089*1.59089*1.59009
03/17/2011 01:45:00*1.59089*1.58994*1.59129*1.58959
03/17/2011 01:50:00*1.58994*1.59024*1.59129*1.58979
03/17/2011 01:55:00*1.59024*1.59099*1.59159*1.59024
03/17/2011 02:00:00*1.59099*1.59169*1.59169*1.59069
03/17/2011 02:05:00*1.59169*1.59169*1.59229*1.59144
03/17/2011 02:10:00*1.59169*1.59139*1.59169*1.59084
03/17/2011 02:15:00*1.59139*1.59179*1.59199*1.59094
03/17/2011 02:20:00*1.59179*1.59139*1.59179*1.59139
03/17/2011 02:25:00*1.59139*1.59129*1.59219*1.59094
03/17/2011 02:30:00*1.59129*1.59259*1.59279*1.59019
03/17/2011 02:35:00*1.59259*1.59099*1.59259*1.59074
03/17/2011 02:40:00*1.59099*1.59199*1.59219*1.59079
03/17/2011 02:45:00*1.59199*1.59319*1.59319*1.59199
03/17/2011 02:50:00*1.59319*1.59389*1.59439*1.59289
03/17/2011 02:55:00*1.59389*1.59495*1.59519*1.59329
03/17/2011 03:00:00*1.59495*1.59563*1.59653*1.59456
03/17/2011 03:05:00*1.59563*1.59523*1.59633*1.59484
03/17/2011 03:10:00*1.59523*1.59387*1.59524*1.59358
03/17/2011 03:15:00*1.59387*1.59305*1.5942*1.59258
03/17/2011 03:20:00*1.59305*1.59341*1.59341*1.59163
03/17/2011 03:25:00*1.59341*1.59095*1.59341*1.59095
03/17/2011 03:30:00*1.59095*1.58813*1.59103*1.58808
03/17/2011 03:35:00*1.58813*1.58863*1.58913*1.58768
03/17/2011 03:40:00*1.58863*1.58794*1.58883*1.58794
03/17/2011 03:45:00*1.58794*1.58763*1.58844*1.58754
03/17/2011 03:50:00*1.58763*1.58984*1.59008*1.58733
03/17/2011 03:55:00*1.58984*1.58991*1.59023*1.58899
03/17/2011 04:00:00*1.58991*1.59103*1.59118*1.58954
03/17/2011 04:05:00*1.59103*1.59088*1.59149*1.59039
03/17/2011 04:10:00*1.59088*1.58843*1.59088*1.58843
03/17/2011 04:15:00*1.58843*1.58873*1.58938*1.58773
03/17/2011 04:20:00*1.58873*1.58904*1.58918*1.58833
03/17/2011 04:25:00*1.58904*1.58944*1.58973*1.58904
03/17/2011 04:30:00*1.58944*1.58714*1.58944*1.58714
03/17/2011 04:35:00*1.58714*1.58808*1.58808*1.58714
03/17/2011 04:40:00*1.58808*1.58749*1.58813*1.58688
03/17/2011 04:45:00*1.58749*1.58699*1.58749*1.58609
03/17/2011 04:50:00*1.58699*1.58583*1.58699*1.58579
03/17/2011 04:55:00*1.58583*1.58649*1.58683*1.58578
03/17/2011 05:00:00*1.58649*1.58639*1.58689*1.58629
03/17/2011 05:05:00*1.58639*1.58719*1.58723*1.58619
03/17/2011 05:10:00*1.58719*1.58753*1.58769*1.58684
03/17/2011 05:15:00*1.58753*1.5869*1.58789*1.5869
03/17/2011 05:20:00*1.5869*1.58779*1.58779*1.58654
03/17/2011 05:25:00*1.58779*1.58783*1.58803*1.58714
03/17/2011 05:30:00*1.58783*1.58809*1.58809*1.58719
03/17/2011 05:35:00*1.58809*1.58779*1.58813*1.58699
03/17/2011 05:40:00*1.58779*1.58759*1.58813*1.58704
03/17/2011 05:45:00*1.58759*1.58684*1.58769*1.58639
03/17/2011 05:50:00*1.58684*1.58719*1.58773*1.58679
03/17/2011 05:55:00*1.58719*1.58713*1.58719*1.58619
03/17/2011 06:00:00*1.58713*1.58593*1.58713*1.58583
03/17/2011 06:05:00*1.58593*1.58704*1.58729*1.58549
03/17/2011 06:10:00*1.58704*1.58654*1.58764*1.58654
03/17/2011 06:15:00*1.58654*1.58629*1.58671*1.58619
03/17/2011 06:20:00*1.58629*1.58669*1.58689*1.58584
03/17/2011 06:25:00*1.58669*1.58689*1.58689*1.58619
03/17/2011 06:30:00*1.58689*1.58699*1.58719*1.58659
03/17/2011 06:35:00*1.58699*1.58699*1.58739*1.58656
03/17/2011 06:40:00*1.58699*1.58749*1.58752*1.58639
03/17/2011 06:45:00*1.58749*1.58849*1.58874*1.58729
03/17/2011 06:50:00*1.58849*1.58779*1.58879*1.58774
03/17/2011 06:55:00*1.58779*1.58639*1.58779*1.58639
03/17/2011 07:00:00*1.58639*1.58679*1.58728*1.58624
03/17/2011 07:05:00*1.58679*1.58703*1.58723*1.58629
03/17/2011 07:10:00*1.58703*1.5872*1.58723*1.58664
03/17/2011 07:15:00*1.5872*1.58724*1.58835*1.58674
03/17/2011 07:20:00*1.58724*1.5868*1.58749*1.5868
03/17/2011 07:25:00*1.5868*1.58795*1.5881*1.58679
03/17/2011 07:30:00*1.58795*1.58773*1.58808*1.58749
03/17/2011 07:35:00*1.58773*1.58775*1.58805*1.58699
03/17/2011 07:40:00*1.58775*1.58795*1.58809*1.58748
03/17/2011 07:45:00*1.58795*1.58748*1.5887*1.5872
03/17/2011 07:50:00*1.58748*1.58723*1.58775*1.58683
03/17/2011 07:55:00*1.58723*1.58639*1.58723*1.58604
03/17/2011 08:00:00*1.58639*1.58615*1.58665*1.58559
03/17/2011 08:05:00*1.58615*1.58625*1.58643*1.58574
03/17/2011 08:10:00*1.58625*1.58634*1.58649*1.58584
03/17/2011 08:15:00*1.58634*1.58614*1.58684*1.58593
03/17/2011 08:20:00*1.58614*1.58439*1.58614*1.58439
03/17/2011 08:25:00*1.58439*1.58249*1.58494*1.58249
03/17/2011 08:30:00*1.58249*1.58364*1.58419*1.58249
03/17/2011 08:35:00*1.58364*1.58414*1.58414*1.58297
03/17/2011 08:40:00*1.58414*1.58399*1.58449*1.58349
03/17/2011 08:45:00*1.58399*1.58333*1.58404*1.58329
03/17/2011 08:50:00*1.58333*1.58274*1.58339*1.58214
03/17/2011 08:55:00*1.58274*1.58313*1.58323*1.58273
03/17/2011 09:00:00*1.58313*1.58299*1.58319*1.58259
03/17/2011 09:05:00*1.58299*1.58219*1.58299*1.58139
03/17/2011 09:10:00*1.58219*1.58323*1.58323*1.58213
03/17/2011 09:15:00*1.58323*1.58374*1.58389*1.58323
03/17/2011 09:20:00*1.58374*1.58424*1.58424*1.58373
03/17/2011 09:25:00*1.58424*1.58414*1.58424*1.58344
03/17/2011 09:30:00*1.58414*1.58454*1.58474*1.58409
03/17/2011 09:35:00*1.58454*1.58499*1.58554*1.58439
03/17/2011 09:40:00*1.58499*1.58489*1.58539*1.58473
03/17/2011 09:45:00*1.58489*1.58439*1.58529*1.58433
03/17/2011 09:50:00*1.58439*1.58506*1.58529*1.58424
03/17/2011 09:55:00*1.58506*1.58579*1.58579*1.58479
03/17/2011 10:00:00*1.58579*1.58624*1.58639*1.58543
03/17/2011 10:05:00*1.58624*1.58579*1.58629*1.58479
03/17/2011 10:10:00*1.58579*1.58569*1.58614*1.58539
03/17/2011 10:15:00*1.58569*1.58659*1.58669*1.58569
03/17/2011 10:20:00*1.58659*1.58579*1.58663*1.58568
03/17/2011 10:25:00*1.58579*1.58589*1.58599*1.58529
03/17/2011 10:30:00*1.58589*1.58478*1.58592*1.58473
03/17/2011 10:35:00*1.58478*1.58481*1.58513*1.58369
03/17/2011 10:40:00*1.58481*1.58323*1.58528*1.58308
03/17/2011 10:45:00*1.58323*1.58359*1.58389*1.58294
03/17/2011 10:50:00*1.58359*1.58419*1.58464*1.58333
03/17/2011 10:55:00*1.58419*1.58384*1.58469*1.58384
03/17/2011 11:00:00*1.58384*1.58329*1.58424*1.58319
03/17/2011 11:05:00*1.58329*1.58329*1.58399*1.58299
03/17/2011 11:10:00*1.58329*1.58274*1.58339*1.58274
03/17/2011 11:15:00*1.58274*1.58403*1.58403*1.58274
03/17/2011 11:20:00*1.58403*1.58339*1.58409*1.58309
03/17/2011 11:25:00*1.58339*1.58409*1.58409*1.58303
03/17/2011 11:30:00*1.58409*1.58409*1.58434*1.58369
03/17/2011 11:35:00*1.58409*1.58359*1.58424*1.58349
03/17/2011 11:40:00*1.58359*1.58349*1.58484*1.58329
03/17/2011 11:45:00*1.58349*1.58349*1.58399*1.58319
03/17/2011 11:50:00*1.58349*1.58429*1.58449*1.58324
03/17/2011 11:55:00*1.58429*1.58551*1.58561*1.58429
03/17/2011 12:00:00*1.58551*1.58379*1.58556*1.58363
03/17/2011 12:05:00*1.58379*1.58434*1.58444*1.58369
03/17/2011 12:10:00*1.58434*1.58323*1.58434*1.58319
03/17/2011 12:15:00*1.58323*1.58314*1.58392*1.58314
03/17/2011 12:20:00*1.58314*1.58369*1.5838*1.58314
03/17/2011 12:25:00*1.58369*1.58429*1.58429*1.58339
03/17/2011 12:30:00*1.58429*1.58509*1.58569*1.58359
03/17/2011 12:35:00*1.58509*1.58529*1.58539*1.58459
03/17/2011 12:40:00*1.58529*1.58599*1.58634*1.58529
03/17/2011 12:45:00*1.58599*1.58509*1.5862*1.58509
03/17/2011 12:50:00*1.58509*1.58519*1.58649*1.58459
03/17/2011 12:55:00*1.58519*1.58449*1.58564*1.58434
03/17/2011 13:00:00*1.58449*1.58519*1.58529*1.58449
03/17/2011 13:05:00*1.58519*1.58464*1.58519*1.58434
03/17/2011 13:10:00*1.58464*1.58479*1.58566*1.58416
03/17/2011 13:15:00*1.58479*1.58419*1.58479*1.58369
03/17/2011 13:20:00*1.58419*1.58329*1.58419*1.58329
03/17/2011 13:25:00*1.58329*1.58404*1.58449*1.58329
03/17/2011 13:30:00*1.58404*1.58394*1.58459*1.58389
03/17/2011 13:35:00*1.58394*1.58429*1.58459*1.58384
03/17/2011 13:40:00*1.58429*1.58399*1.58459*1.58399
03/17/2011 13:45:00*1.58399*1.58399*1.58484*1.58399
03/17/2011 13:50:00*1.58399*1.58569*1.58569*1.58399
03/17/2011 13:55:00*1.58569*1.58609*1.58619*1.58519
03/17/2011 14:00:00*1.58609*1.58589*1.58619*1.58589
03/17/2011 14:05:00*1.58589*1.58499*1.58589*1.58499
03/17/2011 14:10:00*1.58499*1.58564*1.58564*1.58499
03/17/2011 14:15:00*1.58564*1.58599*1.58599*1.58554
03/17/2011 14:20:00*1.58599*1.58825*1.58864*1.58599
03/17/2011 14:25:00*1.58825*1.58779*1.58884*1.58734
03/17/2011 14:30:00*1.58779*1.58764*1.58779*1.58719
03/17/2011 14:35:00*1.58764*1.58694*1.58769*1.58694
03/17/2011 14:40:00*1.58694*1.58724*1.58724*1.58664
03/17/2011 14:45:00*1.58724*1.58724*1.58734*1.58714
03/17/2011 14:50:00*1.58724*1.58709*1.58724*1.58674
03/17/2011 14:55:00*1.58709*1.58799*1.58809*1.58709
03/17/2011 15:00:00*1.58799*1.58859*1.58864*1.58704
03/17/2011 15:05:00*1.58859*1.58829*1.58859*1.58804
03/17/2011 15:10:00*1.58829*1.58804*1.58839*1.58804
03/17/2011 15:15:00*1.58804*1.58789*1.58849*1.58784
03/17/2011 15:20:00*1.58789*1.58809*1.58864*1.58789
03/17/2011 15:25:00*1.58809*1.58784*1.58859*1.58774
03/17/2011 15:30:00*1.58784*1.58859*1.58899*1.58764
03/17/2011 15:35:00*1.58859*1.58934*1.58944*1.58749
03/17/2011 15:40:00*1.58934*1.58899*1.59034*1.58704
03/17/2011 15:45:00*1.58899*1.58924*1.58949*1.58844
03/17/2011 15:50:00*1.58924*1.58799*1.58949*1.58694
03/17/2011 15:55:00*1.58799*1.5876*1.58869*1.58714
03/17/2011 16:00:00*1.5876*1.58784*1.58859*1.58699
03/17/2011 16:05:00*1.58784*1.58799*1.58869*1.58784
03/17/2011 16:10:00*1.58799*1.58824*1.58889*1.58799
03/17/2011 16:15:00*1.58824*1.58884*1.58934*1.58824
03/17/2011 16:20:00*1.58884*1.58849*1.58914*1.58824
03/17/2011 16:25:00*1.58849*1.58849*1.58849*1.58849
03/17/2011 16:30:00*1.58849*1.58849*1.58904*1.58849
03/17/2011 16:35:00*1.58849*1.58824*1.58884*1.58824
03/17/2011 16:40:00*1.58824*1.58859*1.58859*1.58824
03/17/2011 16:45:00*1.58859*1.58849*1.58884*1.58799
03/17/2011 16:50:00*1.58849*1.58789*1.58849*1.58789
03/17/2011 16:55:00*1.58789*1.58789*1.58844*1.58789
03/17/2011 17:00:00*1.58789*1.58789*1.58789*1.58789
