03/15/2011 17:05:00*1.57734*1.57724*1.57803*1.57714
03/15/2011 17:10:00*1.57724*1.57724*1.57724*1.57704
03/15/2011 17:15:00*1.57724*1.57744*1.57753*1.57724
03/15/2011 17:20:00*1.57744*1.57744*1.57744*1.57744
03/15/2011 17:25:00*1.57744*1.57744*1.57744*1.57739
03/15/2011 17:30:00*1.57744*1.57704*1.57744*1.57694
03/15/2011 17:35:00*1.57704*1.57699*1.57714*1.57699
03/15/2011 17:40:00*1.57699*1.57669*1.57714*1.57664
03/15/2011 17:45:00*1.57669*1.57694*1.57704*1.57669
03/15/2011 17:50:00*1.57694*1.57734*1.57734*1.57689
03/15/2011 17:55:00*1.57734*1.57754*1.57754*1.57699
03/15/2011 18:00:00*1.57754*1.57754*1.57754*1.57744
03/15/2011 18:05:00*1.57754*1.57734*1.57754*1.57734
03/15/2011 18:10:00*1.57734*1.57734*1.57734*1.57734
03/15/2011 18:15:00*1.57734*1.57734*1.57734*1.57734
03/15/2011 18:20:00*1.57734*1.57684*1.57734*1.57684
03/15/2011 18:25:00*1.57684*1.57684*1.57684*1.57624
03/15/2011 18:30:00*1.57684*1.57649*1.57684*1.57649
03/15/2011 18:35:00*1.57649*1.57654*1.57654*1.57624
03/15/2011 18:40:00*1.57654*1.57684*1.57684*1.57654
03/15/2011 18:45:00*1.57684*1.57684*1.57766*1.57684
03/15/2011 18:50:00*1.57684*1.57684*1.57806*1.57669
03/15/2011 18:55:00*1.57684*1.57691*1.57691*1.57683
03/15/2011 19:00:00*1.57691*1.57684*1.57756*1.57674
03/15/2011 19:05:00*1.57684*1.57694*1.57823*1.57679
03/15/2011 19:10:00*1.57694*1.57823*1.57823*1.57684
03/15/2011 19:15:00*1.57823*1.57839*1.57839*1.5775
03/15/2011 19:20:00*1.57839*1.57694*1.57839*1.57684
03/15/2011 19:25:00*1.57694*1.57699*1.57704*1.57684
03/15/2011 19:30:00*1.57699*1.57669*1.57699*1.57664
03/15/2011 19:35:00*1.57669*1.57659*1.57669*1.57649
03/15/2011 19:40:00*1.57659*1.57649*1.57669*1.57649
03/15/2011 19:45:00*1.57649*1.57644*1.57738*1.57609
03/15/2011 19:50:00*1.57644*1.57704*1.57704*1.57624
03/15/2011 19:55:00*1.57704*1.57694*1.57734*1.57669
03/15/2011 20:00:00*1.57694*1.57684*1.57744*1.57684
03/15/2011 20:05:00*1.57684*1.57684*1.57704*1.57674
03/15/2011 20:10:00*1.57684*1.57674*1.57704*1.57664
03/15/2011 20:15:00*1.57674*1.57654*1.57684*1.57649
03/15/2011 20:20:00*1.57654*1.57684*1.57704*1.57649
03/15/2011 20:25:00*1.57684*1.57679*1.57684*1.57654
03/15/2011 20:30:00*1.57679*1.57674*1.57729*1.57664
03/15/2011 20:35:00*1.57674*1.57674*1.57694*1.57664
03/15/2011 20:40:00*1.57674*1.57684*1.57704*1.57674
03/15/2011 20:45:00*1.57684*1.57674*1.57694*1.57664
03/15/2011 20:50:00*1.57674*1.57684*1.57704*1.57654
03/15/2011 20:55:00*1.57684*1.57704*1.57704*1.57674
03/15/2011 21:00:00*1.57704*1.57664*1.57704*1.57664
03/15/2011 21:05:00*1.57664*1.57684*1.57684*1.57664
03/15/2011 21:10:00*1.57684*1.57814*1.57814*1.57684
03/15/2011 21:15:00*1.57814*1.57814*1.57814*1.57814
03/15/2011 21:20:00*1.57814*1.57814*1.57814*1.57814
03/15/2011 21:25:00*1.57814*1.57814*1.57814*1.57814
03/15/2011 21:30:00*1.57814*1.57814*1.57814*1.57814
03/15/2011 21:35:00*1.57814*1.57814*1.57814*1.57814
03/15/2011 21:40:00*1.57814*1.57814*1.57814*1.57814
03/15/2011 21:45:00*1.57814*1.57814*1.57814*1.57814
03/15/2011 21:50:00*1.57814*1.57814*1.57814*1.57814
03/15/2011 21:55:00*1.57814*1.57814*1.57814*1.57814
03/15/2011 22:00:00*1.57814*1.57794*1.57814*1.57794
03/15/2011 22:05:00*1.57794*1.57814*1.57814*1.57794
03/15/2011 22:10:00*1.57814*1.57784*1.57814*1.57784
03/15/2011 22:15:00*1.57784*1.57804*1.57814*1.57784
03/15/2011 22:20:00*1.57804*1.57814*1.57814*1.57784
03/15/2011 22:25:00*1.57814*1.57784*1.57814*1.57784
03/15/2011 22:30:00*1.57784*1.57804*1.57804*1.57784
03/15/2011 22:35:00*1.57804*1.57814*1.57814*1.57794
03/15/2011 22:40:00*1.57814*1.57814*1.57814*1.57804
03/15/2011 22:45:00*1.57814*1.57804*1.57814*1.57794
03/15/2011 22:50:00*1.57804*1.57794*1.57814*1.57784
03/15/2011 22:55:00*1.57794*1.57814*1.57814*1.57784
03/15/2011 23:00:00*1.57814*1.57834*1.57839*1.57804
03/15/2011 23:05:00*1.57834*1.57819*1.57834*1.57819
03/15/2011 23:10:00*1.57819*1.57819*1.57819*1.57819
03/15/2011 23:15:00*1.57819*1.57819*1.57819*1.57819
03/15/2011 23:20:00*1.57819*1.57819*1.57819*1.57819
03/15/2011 23:25:00*1.57819*1.57819*1.57819*1.57819
03/15/2011 23:30:00*1.57819*1.57819*1.57819*1.57819
03/15/2011 23:35:00*1.57819*1.57844*1.57844*1.57799
03/15/2011 23:40:00*1.57844*1.57819*1.57844*1.57819
03/15/2011 23:45:00*1.57819*1.57819*1.57819*1.57819
03/15/2011 23:50:00*1.57819*1.57819*1.57819*1.57819
03/15/2011 23:55:00*1.57819*1.57819*1.57819*1.57819
03/16/2011 00:00:00*1.57819*1.57819*1.57819*1.57819
03/16/2011 00:05:00*1.57819*1.57829*1.57839*1.57819
03/16/2011 00:10:00*1.57829*1.57819*1.57839*1.57809
03/16/2011 00:15:00*1.57819*1.57809*1.57829*1.57809
03/16/2011 00:20:00*1.57809*1.57839*1.57839*1.57799
03/16/2011 00:25:00*1.57839*1.57829*1.57839*1.57819
03/16/2011 00:30:00*1.57829*1.57829*1.57839*1.57819
03/16/2011 00:35:00*1.57829*1.57794*1.57839*1.57794
03/16/2011 00:40:00*1.57794*1.57879*1.57879*1.57784
03/16/2011 00:45:00*1.57879*1.57814*1.57879*1.57794
03/16/2011 00:50:00*1.57814*1.57804*1.57814*1.57794
03/16/2011 00:55:00*1.57804*1.57804*1.57814*1.57794
03/16/2011 01:00:00*1.57804*1.57879*1.57879*1.57779
03/16/2011 01:05:00*1.57879*1.57794*1.57879*1.57794
03/16/2011 01:10:00*1.57794*1.57794*1.57794*1.57794
03/16/2011 01:15:00*1.57794*1.57794*1.57794*1.57794
03/16/2011 01:20:00*1.57794*1.57794*1.57794*1.57794
03/16/2011 01:25:00*1.57794*1.57769*1.57929*1.57769
03/16/2011 01:30:00*1.57769*1.57794*1.57901*1.57769
03/16/2011 01:35:00*1.57794*1.57794*1.57794*1.57794
03/16/2011 01:40:00*1.57794*1.57794*1.57794*1.57699
03/16/2011 01:45:00*1.57794*1.57684*1.57794*1.57654
03/16/2011 01:50:00*1.57684*1.57664*1.57749*1.57654
03/16/2011 01:55:00*1.57664*1.57679*1.57714*1.57619
03/16/2011 02:00:00*1.57679*1.57594*1.57679*1.57594
03/16/2011 02:05:00*1.57594*1.57684*1.57689*1.57584
03/16/2011 02:10:00*1.57684*1.57699*1.57714*1.57609
03/16/2011 02:15:00*1.57699*1.57584*1.57699*1.57584
03/16/2011 02:20:00*1.57584*1.57654*1.57664*1.57584
03/16/2011 02:25:00*1.57654*1.57679*1.57684*1.57564
03/16/2011 02:30:00*1.57679*1.57779*1.57829*1.57679
03/16/2011 02:35:00*1.57779*1.57736*1.57911*1.57723
03/16/2011 02:40:00*1.57736*1.57718*1.57788*1.57718
03/16/2011 02:45:00*1.57718*1.57689*1.57727*1.57638
03/16/2011 02:50:00*1.57689*1.57667*1.57719*1.57649
03/16/2011 02:55:00*1.57667*1.57679*1.57708*1.57667
03/16/2011 03:00:00*1.57679*1.5769*1.57729*1.57649
03/16/2011 03:05:00*1.5769*1.57659*1.57729*1.57629
03/16/2011 03:10:00*1.57659*1.57539*1.57679*1.57539
03/16/2011 03:15:00*1.57539*1.57569*1.57609*1.57529
03/16/2011 03:20:00*1.57569*1.57698*1.57713*1.57569
03/16/2011 03:25:00*1.57698*1.57779*1.57809*1.57679
03/16/2011 03:30:00*1.57779*1.57829*1.57849*1.57759
03/16/2011 03:35:00*1.57829*1.57839*1.57894*1.57759
03/16/2011 03:40:00*1.57839*1.57779*1.57849*1.57779
03/16/2011 03:45:00*1.57779*1.57839*1.57849*1.57779
03/16/2011 03:50:00*1.57839*1.57789*1.57874*1.57779
03/16/2011 03:55:00*1.57789*1.57799*1.57919*1.57779
03/16/2011 04:00:00*1.57799*1.57779*1.57811*1.57729
03/16/2011 04:05:00*1.57779*1.57929*1.57939*1.57779
03/16/2011 04:10:00*1.57929*1.57891*1.57929*1.57839
03/16/2011 04:15:00*1.57891*1.57899*1.57899*1.57829
03/16/2011 04:20:00*1.57899*1.57999*1.58039*1.57859
03/16/2011 04:25:00*1.57999*1.58029*1.58049*1.57949
03/16/2011 04:30:00*1.58029*1.58149*1.58149*1.58029
03/16/2011 04:35:00*1.58149*1.58259*1.58269*1.58129
03/16/2011 04:40:00*1.58259*1.58184*1.58269*1.58174
03/16/2011 04:45:00*1.58184*1.58279*1.58299*1.58179
03/16/2011 04:50:00*1.58279*1.58279*1.58329*1.58239
03/16/2011 04:55:00*1.58279*1.58329*1.58339*1.58249
03/16/2011 05:00:00*1.58329*1.58311*1.58389*1.58299
03/16/2011 05:05:00*1.58311*1.58289*1.58319*1.58229
03/16/2011 05:10:00*1.58289*1.58229*1.58349*1.58229
03/16/2011 05:15:00*1.58229*1.58229*1.58229*1.58139
03/16/2011 05:20:00*1.58229*1.58229*1.58254*1.58223
03/16/2011 05:25:00*1.58229*1.58189*1.58229*1.58179
03/16/2011 05:30:00*1.58189*1.58169*1.58249*1.58129
03/16/2011 05:35:00*1.58169*1.58159*1.58199*1.58079
03/16/2011 05:40:00*1.58159*1.58204*1.58234*1.58159
03/16/2011 05:45:00*1.58204*1.58214*1.58259*1.58204
03/16/2011 05:50:00*1.58214*1.58199*1.58239*1.58179
03/16/2011 05:55:00*1.58199*1.58189*1.58239*1.58149
03/16/2011 06:00:00*1.58189*1.58139*1.58199*1.58139
03/16/2011 06:05:00*1.58139*1.58129*1.58179*1.58109
03/16/2011 06:10:00*1.58129*1.58189*1.58229*1.58129
03/16/2011 06:15:00*1.58189*1.58229*1.58229*1.58158
03/16/2011 06:20:00*1.58229*1.58249*1.58339*1.58229
03/16/2011 06:25:00*1.58249*1.58579*1.58598*1.58229
03/16/2011 06:30:00*1.58579*1.58529*1.58649*1.58489
03/16/2011 06:35:00*1.58529*1.58643*1.58749*1.58529
03/16/2011 06:40:00*1.58643*1.58579*1.58643*1.58469
03/16/2011 06:45:00*1.58579*1.58578*1.58679*1.58559
03/16/2011 06:50:00*1.58578*1.58624*1.58689*1.58539
03/16/2011 06:55:00*1.58624*1.58639*1.58674*1.58599
03/16/2011 07:00:00*1.58639*1.58599*1.58639*1.58569
03/16/2011 07:05:00*1.58599*1.58619*1.58659*1.58599
03/16/2011 07:10:00*1.58619*1.58589*1.58629*1.58579
03/16/2011 07:15:00*1.58589*1.58579*1.58629*1.58529
03/16/2011 07:20:00*1.58579*1.58479*1.58589*1.58478
03/16/2011 07:25:00*1.58479*1.58409*1.58559*1.58399
03/16/2011 07:30:00*1.58409*1.58389*1.58479*1.58389
03/16/2011 07:35:00*1.58389*1.58429*1.58459*1.58389
03/16/2011 07:40:00*1.58429*1.58419*1.58449*1.58409
03/16/2011 07:45:00*1.58419*1.58479*1.58489*1.58414
03/16/2011 07:50:00*1.58479*1.58489*1.58519*1.58474
03/16/2011 07:55:00*1.58489*1.58458*1.58489*1.58458
03/16/2011 08:00:00*1.58458*1.58349*1.58459*1.58339
03/16/2011 08:05:00*1.58349*1.58389*1.58399*1.58349
03/16/2011 08:10:00*1.58389*1.58339*1.58429*1.58339
03/16/2011 08:15:00*1.58339*1.58339*1.58419*1.58329
03/16/2011 08:20:00*1.58339*1.58299*1.58379*1.58279
03/16/2011 08:25:00*1.58299*1.58229*1.58299*1.58229
03/16/2011 08:30:00*1.58229*1.58289*1.58299*1.58229
03/16/2011 08:35:00*1.58289*1.58379*1.58459*1.58279
03/16/2011 08:40:00*1.58379*1.58499*1.58539*1.58344
03/16/2011 08:45:00*1.58499*1.58524*1.58569*1.58499
03/16/2011 08:50:00*1.58524*1.58499*1.58559*1.58499
03/16/2011 08:55:00*1.58499*1.58449*1.58549*1.58389
03/16/2011 09:00:00*1.58449*1.58419*1.58479*1.58419
03/16/2011 09:05:00*1.58419*1.58439*1.58479*1.58379
03/16/2011 09:10:00*1.58439*1.58389*1.58489*1.58389
03/16/2011 09:15:00*1.58389*1.58519*1.58529*1.58389
03/16/2011 09:20:00*1.58519*1.58489*1.58554*1.58479
03/16/2011 09:25:00*1.58489*1.58529*1.58579*1.58479
03/16/2011 09:30:00*1.58529*1.58629*1.58639*1.58529
03/16/2011 09:35:00*1.58629*1.58569*1.58649*1.58529
03/16/2011 09:40:00*1.58569*1.58679*1.58679*1.58553
03/16/2011 09:45:00*1.58679*1.58649*1.58729*1.58629
03/16/2011 09:50:00*1.58649*1.58589*1.58709*1.58579
03/16/2011 09:55:00*1.58589*1.58529*1.58599*1.58529
03/16/2011 10:00:00*1.58529*1.58459*1.58529*1.58459
03/16/2011 10:05:00*1.58459*1.58409*1.58479*1.58399
03/16/2011 10:10:00*1.58409*1.58429*1.58439*1.58384
03/16/2011 10:15:00*1.58429*1.58509*1.58539*1.58409
03/16/2011 10:20:00*1.58509*1.58489*1.58539*1.58449
03/16/2011 10:25:00*1.58489*1.58485*1.58519*1.58464
03/16/2011 10:30:00*1.58485*1.58379*1.58485*1.58379
03/16/2011 10:35:00*1.58379*1.58379*1.58389*1.58263
03/16/2011 10:40:00*1.58379*1.58329*1.58379*1.58329
03/16/2011 10:45:00*1.58329*1.58359*1.58399*1.58274
03/16/2011 10:50:00*1.58359*1.58323*1.58389*1.58323
03/16/2011 10:55:00*1.58323*1.58379*1.58379*1.58309
03/16/2011 11:00:00*1.58379*1.58529*1.58544*1.58379
03/16/2011 11:05:00*1.58529*1.58749*1.58879*1.58523
03/16/2011 11:10:00*1.58749*1.58749*1.58929*1.58729
03/16/2011 11:15:00*1.58749*1.58579*1.58803*1.58429
03/16/2011 11:20:00*1.58579*1.58729*1.58839*1.5854
03/16/2011 11:25:00*1.58729*1.58789*1.58849*1.58709
03/16/2011 11:30:00*1.58789*1.58719*1.58839*1.58639
03/16/2011 11:35:00*1.58719*1.58619*1.58749*1.58579
03/16/2011 11:40:00*1.58619*1.58639*1.58669*1.58579
03/16/2011 11:45:00*1.58639*1.58799*1.58809*1.58579
03/16/2011 11:50:00*1.58799*1.58893*1.58974*1.58799
03/16/2011 11:55:00*1.58893*1.58809*1.58939*1.58779
03/16/2011 12:00:00*1.58809*1.58729*1.58849*1.58729
03/16/2011 12:05:00*1.58729*1.58849*1.58859*1.58664
03/16/2011 12:10:00*1.58849*1.58789*1.58899*1.58789
03/16/2011 12:15:00*1.58789*1.58879*1.58879*1.58729
03/16/2011 12:20:00*1.58879*1.59009*1.59183*1.58829
03/16/2011 12:25:00*1.59009*1.58983*1.59101*1.58873
03/16/2011 12:30:00*1.58983*1.58899*1.59002*1.58848
03/16/2011 12:35:00*1.58899*1.58879*1.58932*1.58829
03/16/2011 12:40:00*1.58879*1.58839*1.58909*1.58829
03/16/2011 12:45:00*1.58839*1.58857*1.58859*1.58753
03/16/2011 12:50:00*1.58857*1.58837*1.58873*1.58779
03/16/2011 12:55:00*1.58837*1.58941*1.58945*1.58749
03/16/2011 13:00:00*1.58941*1.58909*1.59007*1.58909
03/16/2011 13:05:00*1.58909*1.58864*1.58909*1.58839
03/16/2011 13:10:00*1.58864*1.58976*1.58976*1.58859
03/16/2011 13:15:00*1.58976*1.58863*1.58989*1.58839
03/16/2011 13:20:00*1.58863*1.5888*1.58903*1.58819
03/16/2011 13:25:00*1.5888*1.59078*1.59078*1.58809
03/16/2011 13:30:00*1.59078*1.59242*1.59279*1.58829
03/16/2011 13:35:00*1.59242*1.59087*1.59279*1.59079
03/16/2011 13:40:00*1.59087*1.59079*1.59161*1.59079
03/16/2011 13:45:00*1.59079*1.59071*1.59161*1.59059
03/16/2011 13:50:00*1.59071*1.59089*1.59222*1.59069
03/16/2011 13:55:00*1.59089*1.59111*1.59234*1.59089
03/16/2011 14:00:00*1.59111*1.59064*1.59131*1.59064
03/16/2011 14:05:00*1.59064*1.59109*1.59109*1.59064
03/16/2011 14:10:00*1.59109*1.59184*1.59184*1.59069
03/16/2011 14:15:00*1.59184*1.59372*1.59379*1.59179
03/16/2011 14:20:00*1.59372*1.59329*1.59452*1.59199
03/16/2011 14:25:00*1.59329*1.59229*1.59364*1.59149
03/16/2011 14:30:00*1.59229*1.59139*1.59229*1.59139
03/16/2011 14:35:00*1.59139*1.59189*1.59229*1.59077
03/16/2011 14:40:00*1.59189*1.58855*1.59189*1.58779
03/16/2011 14:45:00*1.58855*1.58851*1.58974*1.58779
03/16/2011 14:50:00*1.58851*1.58879*1.58893*1.58749
03/16/2011 14:55:00*1.58879*1.58879*1.58909*1.58828
03/16/2011 15:00:00*1.58879*1.58829*1.58879*1.58805
03/16/2011 15:05:00*1.58829*1.58829*1.58829*1.58829
03/16/2011 15:10:00*1.58829*1.58829*1.58829*1.58829
03/16/2011 15:15:00*1.58829*1.58829*1.58829*1.58829
03/16/2011 15:20:00*1.58829*1.58829*1.58829*1.58829
03/16/2011 15:25:00*1.58829*1.58804*1.58829*1.58779
03/16/2011 15:30:00*1.58804*1.58899*1.58949*1.58779
03/16/2011 15:35:00*1.58899*1.58899*1.58969*1.58899
03/16/2011 15:40:00*1.58899*1.58919*1.58919*1.58899
03/16/2011 15:45:00*1.58919*1.58919*1.58959*1.58919
03/16/2011 15:50:00*1.58919*1.58919*1.58919*1.58919
03/16/2011 15:55:00*1.58919*1.58934*1.58934*1.58899
03/16/2011 16:00:00*1.58934*1.58929*1.58934*1.58929
03/16/2011 16:05:00*1.58929*1.58939*1.58939*1.58929
03/16/2011 16:10:00*1.58939*1.58939*1.58939*1.58939
03/16/2011 16:15:00*1.58939*1.58939*1.58939*1.58939
03/16/2011 16:20:00*1.58939*1.58929*1.58939*1.58929
03/16/2011 16:25:00*1.58929*1.58929*1.58929*1.58929
03/16/2011 16:30:00*1.58929*1.58929*1.58929*1.58929
03/16/2011 16:35:00*1.58929*1.58929*1.58929*1.58929
03/16/2011 16:40:00*1.58929*1.58929*1.58971*1.58929
03/16/2011 16:45:00*1.58929*1.5908*1.5908*1.58929
03/16/2011 16:50:00*1.5908*1.59079*1.5908*1.59079
03/16/2011 16:55:00*1.59079*1.59089*1.59089*1.59079
03/16/2011 17:00:00*1.59089*1.58999*1.59089*1.58999
