03/14/2011 17:05:00*1.56754*1.56759*1.56759*1.56754
03/14/2011 17:10:00*1.56759*1.56739*1.56759*1.56734
03/14/2011 17:15:00*1.56739*1.56739*1.56739*1.56739
03/14/2011 17:20:00*1.56739*1.56739*1.56739*1.56739
03/14/2011 17:25:00*1.56739*1.56739*1.56739*1.56739
03/14/2011 17:30:00*1.56739*1.56739*1.56739*1.56739
03/14/2011 17:35:00*1.56739*1.56739*1.56739*1.56739
03/14/2011 17:40:00*1.56739*1.56739*1.56739*1.56739
03/14/2011 17:45:00*1.56739*1.56739*1.56739*1.56739
03/14/2011 17:50:00*1.56739*1.56739*1.56739*1.56739
03/14/2011 17:55:00*1.56739*1.56739*1.56739*1.56739
03/14/2011 18:00:00*1.56739*1.56739*1.56739*1.56739
03/14/2011 18:05:00*1.56739*1.56634*1.56759*1.56634
03/14/2011 18:10:00*1.56634*1.56624*1.56634*1.56614
03/14/2011 18:15:00*1.56624*1.56634*1.56634*1.56614
03/14/2011 18:20:00*1.56634*1.56624*1.56634*1.56624
03/14/2011 18:25:00*1.56624*1.56634*1.56634*1.56624
03/14/2011 18:30:00*1.56634*1.56634*1.56634*1.56624
03/14/2011 18:35:00*1.56634*1.56614*1.56634*1.56614
03/14/2011 18:40:00*1.56614*1.56624*1.56654*1.56594
03/14/2011 18:45:00*1.56624*1.56614*1.56624*1.56604
03/14/2011 18:50:00*1.56614*1.56604*1.56614*1.56604
03/14/2011 18:55:00*1.56604*1.56604*1.56604*1.56604
03/14/2011 19:00:00*1.56604*1.56654*1.56654*1.56604
03/14/2011 19:05:00*1.56654*1.56664*1.56664*1.56654
03/14/2011 19:10:00*1.56664*1.56664*1.56664*1.56664
03/14/2011 19:15:00*1.56664*1.56664*1.56664*1.56664
03/14/2011 19:20:00*1.56664*1.56664*1.56664*1.56664
03/14/2011 19:25:00*1.56664*1.56664*1.56664*1.56664
03/14/2011 19:30:00*1.56664*1.56664*1.56664*1.56664
03/14/2011 19:35:00*1.56664*1.56664*1.56664*1.56664
03/14/2011 19:40:00*1.56664*1.56664*1.56664*1.56634
03/14/2011 19:45:00*1.56664*1.56664*1.56664*1.56664
03/14/2011 19:50:00*1.56664*1.56734*1.56734*1.56649
03/14/2011 19:55:00*1.56734*1.56734*1.56734*1.56734
03/14/2011 20:00:00*1.56734*1.56734*1.56734*1.56734
03/14/2011 20:05:00*1.56734*1.56734*1.56734*1.56734
03/14/2011 20:10:00*1.56734*1.56734*1.56734*1.56734
03/14/2011 20:15:00*1.56734*1.56734*1.56734*1.56714
03/14/2011 20:20:00*1.56734*1.56734*1.56734*1.56734
03/14/2011 20:25:00*1.56734*1.56734*1.56734*1.56734
03/14/2011 20:30:00*1.56734*1.56734*1.56734*1.56734
03/14/2011 20:35:00*1.56734*1.56734*1.56734*1.56734
03/14/2011 20:40:00*1.56734*1.56734*1.56734*1.56734
03/14/2011 20:45:00*1.56734*1.56704*1.56734*1.56644
03/14/2011 20:50:00*1.56704*1.56834*1.56834*1.56694
03/14/2011 20:55:00*1.56834*1.56834*1.56859*1.56824
03/14/2011 21:00:00*1.56834*1.56844*1.56854*1.56834
03/14/2011 21:05:00*1.56844*1.56854*1.56864*1.56834
03/14/2011 21:10:00*1.56854*1.56844*1.56854*1.56834
03/14/2011 21:15:00*1.56844*1.56864*1.56864*1.56824
03/14/2011 21:20:00*1.56864*1.56859*1.56864*1.56854
03/14/2011 21:25:00*1.56859*1.56864*1.56864*1.56854
03/14/2011 21:30:00*1.56864*1.56859*1.56914*1.56854
03/14/2011 21:35:00*1.56859*1.56864*1.56864*1.56854
03/14/2011 21:40:00*1.56864*1.56864*1.56864*1.56854
03/14/2011 21:45:00*1.56864*1.56864*1.56864*1.56854
03/14/2011 21:50:00*1.56864*1.56854*1.56864*1.56844
03/14/2011 21:55:00*1.56854*1.56859*1.56864*1.56854
03/14/2011 22:00:00*1.56859*1.56934*1.56934*1.56859
03/14/2011 22:05:00*1.56934*1.56994*1.56994*1.56924
03/14/2011 22:10:00*1.56994*1.57014*1.57014*1.56949
03/14/2011 22:15:00*1.57014*1.57054*1.57054*1.57014
03/14/2011 22:20:00*1.57054*1.57054*1.57054*1.57054
03/14/2011 22:25:00*1.57054*1.57054*1.57054*1.57054
03/14/2011 22:30:00*1.57054*1.57064*1.57064*1.57044
03/14/2011 22:35:00*1.57064*1.57064*1.57064*1.57054
03/14/2011 22:40:00*1.57064*1.57064*1.57064*1.57054
03/14/2011 22:45:00*1.57064*1.56964*1.57064*1.56964
03/14/2011 22:50:00*1.56964*1.57054*1.57054*1.56964
03/14/2011 22:55:00*1.57054*1.57044*1.57054*1.57044
03/14/2011 23:00:00*1.57044*1.57164*1.57244*1.57029
03/14/2011 23:05:00*1.57164*1.57054*1.57184*1.57054
03/14/2011 23:10:00*1.57054*1.57184*1.57294*1.57054
03/14/2011 23:15:00*1.57184*1.57209*1.57219*1.57174
03/14/2011 23:20:00*1.57209*1.57224*1.57229*1.57199
03/14/2011 23:25:00*1.57224*1.57194*1.57224*1.57184
03/14/2011 23:30:00*1.57194*1.57219*1.57229*1.57194
03/14/2011 23:35:00*1.57219*1.57224*1.57369*1.57179
03/14/2011 23:40:00*1.57224*1.57224*1.57224*1.57224
03/14/2011 23:45:00*1.57224*1.57229*1.57229*1.57224
03/14/2011 23:50:00*1.57229*1.57224*1.57229*1.57224
03/14/2011 23:55:00*1.57224*1.57234*1.57234*1.57224
03/15/2011 00:00:00*1.57234*1.57419*1.57429*1.57179
03/15/2011 00:05:00*1.57419*1.57419*1.57474*1.57344
03/15/2011 00:10:00*1.57419*1.57499*1.57499*1.57194
03/15/2011 00:15:00*1.57499*1.57544*1.57609*1.57389
03/15/2011 00:20:00*1.57544*1.57534*1.57599*1.57524
03/15/2011 00:25:00*1.57534*1.57534*1.57534*1.57534
03/15/2011 00:30:00*1.57534*1.57534*1.57534*1.57534
03/15/2011 00:35:00*1.57534*1.57579*1.57579*1.57534
03/15/2011 00:40:00*1.57579*1.57534*1.57584*1.57534
03/15/2011 00:45:00*1.57534*1.57534*1.57534*1.57514
03/15/2011 00:50:00*1.57534*1.57534*1.57534*1.57519
03/15/2011 00:55:00*1.57534*1.57534*1.57534*1.57529
03/15/2011 01:00:00*1.57534*1.57534*1.57534*1.57534
03/15/2011 01:05:00*1.57534*1.57584*1.57599*1.57504
03/15/2011 01:10:00*1.57584*1.57504*1.57584*1.57499
03/15/2011 01:15:00*1.57504*1.57544*1.57544*1.57499
03/15/2011 01:20:00*1.57544*1.57584*1.57589*1.57544
03/15/2011 01:25:00*1.57584*1.57524*1.57604*1.57524
03/15/2011 01:30:00*1.57524*1.57504*1.57534*1.57494
03/15/2011 01:35:00*1.57504*1.57444*1.57514*1.57414
03/15/2011 01:40:00*1.57444*1.57454*1.57454*1.57424
03/15/2011 01:45:00*1.57454*1.57484*1.57519*1.57444
03/15/2011 01:50:00*1.57484*1.57579*1.57619*1.57449
03/15/2011 01:55:00*1.57579*1.57439*1.57584*1.57424
03/15/2011 02:00:00*1.57439*1.57559*1.57559*1.57429
03/15/2011 02:05:00*1.57559*1.57459*1.57559*1.57459
03/15/2011 02:10:00*1.57459*1.57554*1.57554*1.57449
03/15/2011 02:15:00*1.57554*1.57554*1.57589*1.57549
03/15/2011 02:20:00*1.57554*1.57689*1.57689*1.57554
03/15/2011 02:25:00*1.57689*1.57639*1.57689*1.57569
03/15/2011 02:30:00*1.57639*1.57714*1.57714*1.57619
03/15/2011 02:35:00*1.57714*1.57794*1.57829*1.57644
03/15/2011 02:40:00*1.57794*1.57618*1.57794*1.57618
03/15/2011 02:45:00*1.57618*1.57634*1.57673*1.57618
03/15/2011 02:50:00*1.57634*1.57599*1.57634*1.57579
03/15/2011 02:55:00*1.57599*1.57573*1.57639*1.57573
03/15/2011 03:00:00*1.57573*1.57654*1.57654*1.57573
03/15/2011 03:05:00*1.57654*1.57868*1.57923*1.57634
03/15/2011 03:10:00*1.57868*1.57949*1.57974*1.57844
03/15/2011 03:15:00*1.57949*1.57961*1.58048*1.57934
03/15/2011 03:20:00*1.57961*1.57878*1.57984*1.57814
03/15/2011 03:25:00*1.57878*1.57984*1.57989*1.57854
03/15/2011 03:30:00*1.57984*1.57881*1.58009*1.57829
03/15/2011 03:35:00*1.57881*1.57829*1.57929*1.57789
03/15/2011 03:40:00*1.57829*1.57809*1.57838*1.57739
03/15/2011 03:45:00*1.57809*1.57659*1.57809*1.57639
03/15/2011 03:50:00*1.57659*1.57609*1.57688*1.57549
03/15/2011 03:55:00*1.57609*1.57529*1.57669*1.57529
03/15/2011 04:00:00*1.57529*1.57599*1.57649*1.57509
03/15/2011 04:05:00*1.57599*1.57579*1.57679*1.57573
03/15/2011 04:10:00*1.57579*1.57493*1.57599*1.57429
03/15/2011 04:15:00*1.57493*1.57599*1.57599*1.57479
03/15/2011 04:20:00*1.57599*1.57588*1.57639*1.57579
03/15/2011 04:25:00*1.57588*1.57489*1.57589*1.57489
03/15/2011 04:30:00*1.57489*1.57479*1.57545*1.57479
03/15/2011 04:35:00*1.57479*1.57579*1.57599*1.57409
03/15/2011 04:40:00*1.57579*1.57609*1.57629*1.57539
03/15/2011 04:45:00*1.57609*1.57719*1.57729*1.57609
03/15/2011 04:50:00*1.57719*1.57668*1.57749*1.57661
03/15/2011 04:55:00*1.57668*1.57693*1.57728*1.57659
03/15/2011 05:00:00*1.57693*1.57639*1.57693*1.57639
03/15/2011 05:05:00*1.57639*1.57879*1.57899*1.57639
03/15/2011 05:10:00*1.57879*1.57929*1.58029*1.57859
03/15/2011 05:15:00*1.57929*1.58049*1.58049*1.57904
03/15/2011 05:20:00*1.58049*1.58059*1.58099*1.57959
03/15/2011 05:25:00*1.58059*1.58179*1.58279*1.58059
03/15/2011 05:30:00*1.58179*1.58169*1.58269*1.58078
03/15/2011 05:35:00*1.58169*1.58256*1.58379*1.58153
03/15/2011 05:40:00*1.58256*1.58199*1.58379*1.58179
03/15/2011 05:45:00*1.58199*1.58239*1.58269*1.58179
03/15/2011 05:50:00*1.58239*1.58358*1.58409*1.58234
03/15/2011 05:55:00*1.58358*1.58609*1.58669*1.58329
03/15/2011 06:00:00*1.58609*1.58429*1.58669*1.58389
03/15/2011 06:05:00*1.58429*1.58619*1.58699*1.58429
03/15/2011 06:10:00*1.58619*1.58554*1.58679*1.58529
03/15/2011 06:15:00*1.58554*1.58419*1.58579*1.58389
03/15/2011 06:20:00*1.58419*1.58359*1.58419*1.58359
03/15/2011 06:25:00*1.58359*1.58419*1.58429*1.58294
03/15/2011 06:30:00*1.58419*1.58379*1.58459*1.58339
03/15/2011 06:35:00*1.58379*1.58329*1.58379*1.58279
03/15/2011 06:40:00*1.58329*1.58389*1.58389*1.58309
03/15/2011 06:45:00*1.58389*1.58329*1.58389*1.58329
03/15/2011 06:50:00*1.58329*1.58489*1.58489*1.58314
03/15/2011 06:55:00*1.58489*1.58429*1.58493*1.58409
03/15/2011 07:00:00*1.58429*1.58304*1.58433*1.58263
03/15/2011 07:05:00*1.58304*1.58229*1.58354*1.58229
03/15/2011 07:10:00*1.58229*1.58213*1.58316*1.58203
03/15/2011 07:15:00*1.58213*1.58329*1.58329*1.58213
03/15/2011 07:20:00*1.58329*1.58339*1.58359*1.58289
03/15/2011 07:25:00*1.58339*1.58309*1.58339*1.58299
03/15/2011 07:30:00*1.58309*1.58259*1.58349*1.58259
03/15/2011 07:35:00*1.58259*1.58198*1.58259*1.58139
03/15/2011 07:40:00*1.58198*1.58239*1.58269*1.58169
03/15/2011 07:45:00*1.58239*1.58269*1.58279*1.58229
03/15/2011 07:50:00*1.58269*1.58239*1.58269*1.58199
03/15/2011 07:55:00*1.58239*1.58359*1.58379*1.58239
03/15/2011 08:00:00*1.58359*1.58349*1.58384*1.58329
03/15/2011 08:05:00*1.58349*1.58489*1.58529*1.58349
03/15/2011 08:10:00*1.58489*1.58459*1.58514*1.58429
03/15/2011 08:15:00*1.58459*1.58339*1.58489*1.58329
03/15/2011 08:20:00*1.58339*1.58439*1.58479*1.58334
03/15/2011 08:25:00*1.58439*1.58529*1.58605*1.58424
03/15/2011 08:30:00*1.58529*1.58633*1.58633*1.58519
03/15/2011 08:35:00*1.58633*1.58893*1.58893*1.58589
03/15/2011 08:40:00*1.58893*1.58869*1.58969*1.58809
03/15/2011 08:45:00*1.58869*1.58779*1.58899*1.58779
03/15/2011 08:50:00*1.58779*1.58711*1.58829*1.58699
03/15/2011 08:55:00*1.58711*1.58799*1.58799*1.58619
03/15/2011 09:00:00*1.58799*1.58769*1.58809*1.58689
03/15/2011 09:05:00*1.58769*1.58649*1.58779*1.58629
03/15/2011 09:10:00*1.58649*1.58699*1.58749*1.58629
03/15/2011 09:15:00*1.58699*1.58789*1.58799*1.58694
03/15/2011 09:20:00*1.58789*1.58609*1.58789*1.58539
03/15/2011 09:25:00*1.58609*1.58699*1.58779*1.58609
03/15/2011 09:30:00*1.58699*1.58754*1.58789*1.58664
03/15/2011 09:35:00*1.58754*1.58733*1.58754*1.58629
03/15/2011 09:40:00*1.58733*1.58759*1.58899*1.58733
03/15/2011 09:45:00*1.58759*1.58429*1.58759*1.58429
03/15/2011 09:50:00*1.58429*1.58399*1.58529*1.58379
03/15/2011 09:55:00*1.58399*1.58399*1.58429*1.58359
03/15/2011 10:00:00*1.58399*1.58519*1.58559*1.58359
03/15/2011 10:05:00*1.58519*1.58469*1.58529*1.58379
03/15/2011 10:10:00*1.58469*1.58239*1.58479*1.58239
03/15/2011 10:15:00*1.58239*1.58219*1.58279*1.58129
03/15/2011 10:20:00*1.58219*1.58283*1.58334*1.58181
03/15/2011 10:25:00*1.58283*1.58149*1.58283*1.58079
03/15/2011 10:30:00*1.58149*1.58039*1.58169*1.58029
03/15/2011 10:35:00*1.58039*1.58089*1.58089*1.57963
03/15/2011 10:40:00*1.58089*1.57963*1.58089*1.57899
03/15/2011 10:45:00*1.57963*1.58009*1.58072*1.57919
03/15/2011 10:50:00*1.58009*1.57968*1.58094*1.57968
03/15/2011 10:55:00*1.57968*1.57919*1.58039*1.57903
03/15/2011 11:00:00*1.57919*1.57839*1.57933*1.57829
03/15/2011 11:05:00*1.57839*1.58059*1.58079*1.57829
03/15/2011 11:10:00*1.58059*1.58029*1.58079*1.58029
03/15/2011 11:15:00*1.58029*1.57839*1.58049*1.57829
03/15/2011 11:20:00*1.57839*1.57878*1.57889*1.57839
03/15/2011 11:25:00*1.57878*1.57969*1.57992*1.57878
03/15/2011 11:30:00*1.57969*1.57959*1.58069*1.57929
03/15/2011 11:35:00*1.57959*1.58049*1.58079*1.57959
03/15/2011 11:40:00*1.58049*1.57919*1.58059*1.57899
03/15/2011 11:45:00*1.57919*1.57939*1.58008*1.57909
03/15/2011 11:50:00*1.57939*1.57919*1.57989*1.57874
03/15/2011 11:55:00*1.57919*1.57933*1.57969*1.57864
03/15/2011 12:00:00*1.57933*1.57799*1.57939*1.57789
03/15/2011 12:05:00*1.57799*1.57813*1.57839*1.57779
03/15/2011 12:10:00*1.57813*1.57723*1.57852*1.57723
03/15/2011 12:15:00*1.57723*1.57733*1.57733*1.57654
03/15/2011 12:20:00*1.57733*1.57809*1.57879*1.57694
03/15/2011 12:25:00*1.57809*1.57819*1.57839*1.57794
03/15/2011 12:30:00*1.57819*1.57719*1.57819*1.57689
03/15/2011 12:35:00*1.57719*1.57759*1.57829*1.57709
03/15/2011 12:40:00*1.57759*1.57829*1.57829*1.57709
03/15/2011 12:45:00*1.57829*1.57843*1.57863*1.57749
03/15/2011 12:50:00*1.57843*1.57939*1.58019*1.57843
03/15/2011 12:55:00*1.57939*1.58039*1.58039*1.57905
03/15/2011 13:00:00*1.58039*1.58049*1.58085*1.58009
03/15/2011 13:05:00*1.58049*1.58019*1.58079*1.58004
03/15/2011 13:10:00*1.58019*1.58189*1.58249*1.58009
03/15/2011 13:15:00*1.58189*1.58164*1.58229*1.58154
03/15/2011 13:20:00*1.58164*1.58239*1.58239*1.58154
03/15/2011 13:25:00*1.58239*1.58309*1.58309*1.58179
03/15/2011 13:30:00*1.58309*1.58439*1.58529*1.58259
03/15/2011 13:35:00*1.58439*1.58379*1.58489*1.58319
03/15/2011 13:40:00*1.58379*1.58409*1.58429*1.58344
03/15/2011 13:45:00*1.58409*1.58399*1.58409*1.58309
03/15/2011 13:50:00*1.58399*1.58399*1.58429*1.58354
03/15/2011 13:55:00*1.58399*1.58344*1.58399*1.58334
03/15/2011 14:00:00*1.58344*1.58289*1.58389*1.58279
03/15/2011 14:05:00*1.58289*1.58279*1.58289*1.58249
03/15/2011 14:10:00*1.58279*1.58284*1.58384*1.58274
03/15/2011 14:15:00*1.58284*1.58244*1.58284*1.58184
03/15/2011 14:20:00*1.58244*1.58214*1.58244*1.58199
03/15/2011 14:25:00*1.58214*1.58214*1.58264*1.58214
03/15/2011 14:30:00*1.58214*1.58214*1.58214*1.58214
03/15/2011 14:35:00*1.58214*1.58064*1.58214*1.58064
03/15/2011 14:40:00*1.58064*1.58079*1.58159*1.57989
03/15/2011 14:45:00*1.58079*1.58089*1.58125*1.58059
03/15/2011 14:50:00*1.58089*1.58004*1.58109*1.57979
03/15/2011 14:55:00*1.58004*1.57869*1.58047*1.57864
03/15/2011 15:00:00*1.57869*1.57884*1.57889*1.57839
03/15/2011 15:05:00*1.57884*1.57834*1.57962*1.57834
03/15/2011 15:10:00*1.57834*1.57904*1.5792*1.57779
03/15/2011 15:15:00*1.57904*1.57799*1.57904*1.57799
03/15/2011 15:20:00*1.57799*1.57799*1.57834*1.57799
03/15/2011 15:25:00*1.57799*1.57799*1.57809*1.57799
03/15/2011 15:30:00*1.57799*1.57864*1.57864*1.57774
03/15/2011 15:35:00*1.57864*1.57779*1.57864*1.57779
03/15/2011 15:40:00*1.57779*1.57834*1.57869*1.57779
03/15/2011 15:45:00*1.57834*1.57744*1.57874*1.57744
03/15/2011 15:50:00*1.57744*1.57784*1.57834*1.57744
03/15/2011 15:55:00*1.57784*1.57759*1.57834*1.57749
03/15/2011 16:00:00*1.57759*1.57847*1.57872*1.57759
03/15/2011 16:05:00*1.57847*1.57764*1.57847*1.57764
03/15/2011 16:10:00*1.57764*1.57764*1.57764*1.57764
03/15/2011 16:15:00*1.57764*1.57769*1.57814*1.57764
03/15/2011 16:20:00*1.57769*1.57769*1.57769*1.57769
03/15/2011 16:25:00*1.57769*1.57769*1.57769*1.57769
03/15/2011 16:30:00*1.57769*1.57774*1.57829*1.57769
03/15/2011 16:35:00*1.57774*1.57804*1.57849*1.57774
03/15/2011 16:40:00*1.57804*1.57764*1.57843*1.57764
03/15/2011 16:45:00*1.57764*1.57764*1.57764*1.57764
03/15/2011 16:50:00*1.57764*1.57699*1.57811*1.57699
03/15/2011 16:55:00*1.57699*1.57724*1.57764*1.57689
03/15/2011 17:00:00*1.57724*1.57734*1.57797*1.57649
