03/13/2011 17:05:00*1.58179*1.58179*1.58179*1.58179
03/13/2011 17:10:00*1.58179*1.58179*1.58179*1.58179
03/13/2011 17:15:00*1.58179*1.58179*1.58179*1.58179
03/13/2011 17:20:00*1.58179*1.58179*1.58179*1.58179
03/13/2011 17:25:00*1.58179*1.58179*1.58179*1.58179
03/13/2011 17:30:00*1.58179*1.58179*1.58179*1.58179
03/13/2011 17:35:00*1.58179*1.58179*1.58179*1.58179
03/13/2011 17:40:00*1.58179*1.57964*1.58179*1.57944
03/13/2011 17:45:00*1.57964*1.5815*1.5815*1.57964
03/13/2011 17:50:00*1.5815*1.57964*1.58234*1.57964
03/13/2011 17:55:00*1.57964*1.58209*1.58209*1.57964
03/13/2011 18:00:00*1.58209*1.58154*1.58234*1.58119
03/13/2011 18:05:00*1.58154*1.57964*1.58184*1.56779
03/13/2011 18:10:00*1.57964*1.58174*1.58174*1.57964
03/13/2011 18:15:00*1.58174*1.58169*1.58199*1.56559
03/13/2011 18:20:00*1.58169*1.58209*1.58209*1.58169
03/13/2011 18:25:00*1.58209*1.58209*1.58209*1.58179
03/13/2011 18:30:00*1.58209*1.58144*1.58209*1.58144
03/13/2011 18:35:00*1.58144*1.58144*1.58144*1.58144
03/13/2011 18:40:00*1.58144*1.58179*1.58184*1.58144
03/13/2011 18:45:00*1.58179*1.58179*1.58179*1.58179
03/13/2011 18:50:00*1.58179*1.58179*1.58179*1.58179
03/13/2011 18:55:00*1.58179*1.58179*1.58179*1.58179
03/13/2011 19:00:00*1.58179*1.58179*1.58179*1.58179
03/13/2011 19:05:00*1.58179*1.58169*1.58179*1.58169
03/13/2011 19:10:00*1.58169*1.58169*1.58169*1.58169
03/13/2011 19:15:00*1.58169*1.58169*1.58169*1.58169
03/13/2011 19:20:00*1.58169*1.58169*1.58169*1.58169
03/13/2011 19:25:00*1.58169*1.58169*1.58169*1.58169
03/13/2011 19:30:00*1.58169*1.58169*1.58169*1.58169
03/13/2011 19:35:00*1.58169*1.58169*1.58169*1.58169
03/13/2011 19:40:00*1.58169*1.58169*1.58169*1.58169
03/13/2011 19:45:00*1.58169*1.58169*1.58169*1.58169
03/13/2011 19:50:00*1.58169*1.57929*1.58169*1.57829
03/13/2011 19:55:00*1.57929*1.57929*1.57929*1.57929
03/13/2011 20:00:00*1.57929*1.57929*1.57929*1.57929
03/13/2011 20:05:00*1.57929*1.57929*1.57929*1.57829
03/13/2011 20:10:00*1.57929*1.57929*1.57929*1.57929
03/13/2011 20:15:00*1.57929*1.57929*1.57929*1.57829
03/13/2011 20:20:00*1.57929*1.57929*1.57929*1.57929
03/13/2011 20:25:00*1.57929*1.57929*1.57929*1.57929
03/13/2011 20:30:00*1.57929*1.57929*1.57929*1.57829
03/13/2011 20:35:00*1.57929*1.57929*1.57929*1.57929
03/13/2011 20:40:00*1.57929*1.57929*1.57929*1.57929
03/13/2011 20:45:00*1.57929*1.57929*1.57929*1.57929
03/13/2011 20:50:00*1.57929*1.57929*1.57929*1.57829
03/13/2011 20:55:00*1.57929*1.57929*1.57929*1.57829
03/13/2011 21:00:00*1.57929*1.57929*1.57929*1.57929
03/13/2011 21:05:00*1.57929*1.57929*1.57929*1.57929
03/13/2011 21:10:00*1.57929*1.57919*1.57929*1.57919
03/13/2011 21:15:00*1.57919*1.57939*1.57949*1.57919
03/13/2011 21:20:00*1.57939*1.57919*1.57939*1.57919
03/13/2011 21:25:00*1.57919*1.57979*1.57979*1.57919
03/13/2011 21:30:00*1.57979*1.57979*1.57979*1.57979
03/13/2011 21:35:00*1.57979*1.57929*1.57979*1.57829
03/13/2011 21:40:00*1.57929*1.58079*1.58079*1.57929
03/13/2011 21:45:00*1.58079*1.58079*1.58079*1.58079
03/13/2011 21:50:00*1.58079*1.58079*1.58079*1.58079
03/13/2011 21:55:00*1.58079*1.58079*1.58079*1.58079
03/13/2011 22:00:00*1.58079*1.58079*1.58079*1.58079
03/13/2011 22:05:00*1.58079*1.58079*1.58079*1.58079
03/13/2011 22:10:00*1.58079*1.58039*1.58079*1.58039
03/13/2011 22:15:00*1.58039*1.58039*1.58039*1.58039
03/13/2011 22:20:00*1.58039*1.58354*1.58354*1.58039
03/13/2011 22:25:00*1.58354*1.58384*1.58384*1.58354
03/13/2011 22:30:00*1.58384*1.58384*1.58384*1.58364
03/13/2011 22:35:00*1.58384*1.58384*1.58384*1.58374
03/13/2011 22:40:00*1.58384*1.58384*1.58384*1.58374
03/13/2011 22:45:00*1.58384*1.58384*1.58384*1.58374
03/13/2011 22:50:00*1.58384*1.58384*1.58384*1.58374
03/13/2011 22:55:00*1.58384*1.58384*1.58384*1.58374
03/13/2011 23:00:00*1.58384*1.58384*1.58384*1.58374
03/13/2011 23:05:00*1.58384*1.58364*1.58384*1.58364
03/13/2011 23:10:00*1.58364*1.58364*1.58364*1.58364
03/13/2011 23:15:00*1.58364*1.58364*1.58364*1.58364
03/13/2011 23:20:00*1.58364*1.58364*1.58364*1.58364
03/13/2011 23:25:00*1.58364*1.58364*1.58364*1.58364
03/13/2011 23:30:00*1.58364*1.58364*1.58364*1.58354
03/13/2011 23:35:00*1.58364*1.58364*1.58364*1.58364
03/13/2011 23:40:00*1.58364*1.58364*1.58364*1.58364
03/13/2011 23:45:00*1.58364*1.58364*1.58364*1.58364
03/13/2011 23:50:00*1.58364*1.58364*1.58364*1.58364
03/13/2011 23:55:00*1.58364*1.58364*1.58364*1.58364
03/14/2011 00:00:00*1.58364*1.58364*1.58364*1.58364
03/14/2011 00:05:00*1.58364*1.58384*1.58384*1.58364
03/14/2011 00:10:00*1.58384*1.58384*1.58384*1.58364
03/14/2011 00:15:00*1.58384*1.58374*1.58384*1.58374
03/14/2011 00:20:00*1.58374*1.58374*1.58384*1.58364
03/14/2011 00:25:00*1.58374*1.58384*1.58384*1.58364
03/14/2011 00:30:00*1.58384*1.58374*1.58384*1.58374
03/14/2011 00:35:00*1.58374*1.58374*1.58384*1.58364
03/14/2011 00:40:00*1.58374*1.58384*1.58384*1.58374
03/14/2011 00:45:00*1.58384*1.58374*1.58384*1.58364
03/14/2011 00:50:00*1.58374*1.58374*1.58384*1.58364
03/14/2011 00:55:00*1.58374*1.58374*1.58384*1.58374
03/14/2011 01:00:00*1.58374*1.58374*1.58434*1.58344
03/14/2011 01:05:00*1.58374*1.58364*1.58379*1.58364
03/14/2011 01:10:00*1.58364*1.58364*1.58364*1.58364
03/14/2011 01:15:00*1.58364*1.58364*1.58364*1.58364
03/14/2011 01:20:00*1.58364*1.58364*1.58364*1.58364
03/14/2011 01:25:00*1.58364*1.58364*1.58364*1.58364
03/14/2011 01:30:00*1.58364*1.58364*1.58379*1.58364
03/14/2011 01:35:00*1.58364*1.58364*1.58364*1.58364
03/14/2011 01:40:00*1.58364*1.58364*1.58364*1.58364
03/14/2011 01:45:00*1.58364*1.58364*1.58364*1.58364
03/14/2011 01:50:00*1.58364*1.58164*1.58364*1.58014
03/14/2011 01:55:00*1.58164*1.58254*1.58254*1.58164
03/14/2011 02:00:00*1.58254*1.58254*1.58254*1.58254
03/14/2011 02:05:00*1.58254*1.58279*1.58339*1.58224
03/14/2011 02:10:00*1.58279*1.58254*1.58319*1.58219
03/14/2011 02:15:00*1.58254*1.58279*1.58319*1.58234
03/14/2011 02:20:00*1.58279*1.58234*1.58279*1.58234
03/14/2011 02:25:00*1.58234*1.58114*1.58254*1.58064
03/14/2011 02:30:00*1.58114*1.58024*1.58114*1.57964
03/14/2011 02:35:00*1.58024*1.58109*1.58109*1.58024
03/14/2011 02:40:00*1.58109*1.58079*1.58109*1.57989
03/14/2011 02:45:00*1.58079*1.58069*1.58079*1.58009
03/14/2011 02:50:00*1.58069*1.58119*1.58119*1.58044
03/14/2011 02:55:00*1.58119*1.58079*1.58119*1.58044
03/14/2011 03:00:00*1.58079*1.58149*1.58149*1.58044
03/14/2011 03:05:00*1.58149*1.58154*1.58329*1.58079
03/14/2011 03:10:00*1.58154*1.58439*1.58449*1.58139
03/14/2011 03:15:00*1.58439*1.58389*1.58489*1.58314
03/14/2011 03:20:00*1.58389*1.58369*1.58389*1.58354
03/14/2011 03:25:00*1.58369*1.58364*1.58459*1.58359
03/14/2011 03:30:00*1.58364*1.58399*1.58419*1.58364
03/14/2011 03:35:00*1.58399*1.58339*1.58509*1.58329
03/14/2011 03:40:00*1.58339*1.58299*1.58369*1.58279
03/14/2011 03:45:00*1.58299*1.58164*1.58299*1.58158
03/14/2011 03:50:00*1.58164*1.58259*1.58259*1.58134
03/14/2011 03:55:00*1.58259*1.58159*1.58259*1.58129
03/14/2011 04:00:00*1.58159*1.58199*1.58209*1.58149
03/14/2011 04:05:00*1.58199*1.58234*1.58264*1.58199
03/14/2011 04:10:00*1.58234*1.58289*1.58289*1.58209
03/14/2011 04:15:00*1.58289*1.58229*1.58299*1.58229
03/14/2011 04:20:00*1.58229*1.58279*1.58299*1.58229
03/14/2011 04:25:00*1.58279*1.58249*1.58279*1.58189
03/14/2011 04:30:00*1.58249*1.58299*1.58319*1.58249
03/14/2011 04:35:00*1.58299*1.58279*1.58329*1.58279
03/14/2011 04:40:00*1.58279*1.58309*1.58309*1.58279
03/14/2011 04:45:00*1.58309*1.58289*1.58319*1.58279
03/14/2011 04:50:00*1.58289*1.58189*1.58304*1.58179
03/14/2011 04:55:00*1.58189*1.58139*1.58199*1.58099
03/14/2011 05:00:00*1.58139*1.58079*1.58149*1.58039
03/14/2011 05:05:00*1.58079*1.58069*1.58109*1.58059
03/14/2011 05:10:00*1.58069*1.58029*1.58099*1.58029
03/14/2011 05:15:00*1.58029*1.57999*1.58029*1.57979
03/14/2011 05:20:00*1.57999*1.57879*1.57999*1.57879
03/14/2011 05:25:00*1.57879*1.57919*1.57939*1.57879
03/14/2011 05:30:00*1.57919*1.57829*1.57919*1.57789
03/14/2011 05:35:00*1.57829*1.57819*1.57884*1.57819
03/14/2011 05:40:00*1.57819*1.57879*1.57889*1.57819
03/14/2011 05:45:00*1.57879*1.57939*1.57939*1.57828
03/14/2011 05:50:00*1.57939*1.57964*1.57999*1.57929
03/14/2011 05:55:00*1.57964*1.58009*1.58039*1.57959
03/14/2011 06:00:00*1.58009*1.57934*1.58019*1.57929
03/14/2011 06:05:00*1.57934*1.57849*1.57969*1.57828
03/14/2011 06:10:00*1.57849*1.57863*1.57899*1.57789
03/14/2011 06:15:00*1.57863*1.57869*1.57889*1.57839
03/14/2011 06:20:00*1.57869*1.57899*1.57929*1.57869
03/14/2011 06:25:00*1.57899*1.57899*1.57919*1.57839
03/14/2011 06:30:00*1.57899*1.57869*1.57904*1.57869
03/14/2011 06:35:00*1.57869*1.57799*1.57929*1.57789
03/14/2011 06:40:00*1.57799*1.57779*1.57819*1.57779
03/14/2011 06:45:00*1.57779*1.57779*1.57799*1.57759
03/14/2011 06:50:00*1.57779*1.57789*1.57789*1.57779
03/14/2011 06:55:00*1.57789*1.57819*1.57839*1.57779
03/14/2011 07:00:00*1.57819*1.57789*1.57819*1.57759
03/14/2011 07:05:00*1.57789*1.57774*1.57809*1.57754
03/14/2011 07:10:00*1.57774*1.57789*1.57819*1.57774
03/14/2011 07:15:00*1.57789*1.57749*1.57789*1.57749
03/14/2011 07:20:00*1.57749*1.57819*1.57819*1.57729
03/14/2011 07:25:00*1.57819*1.57789*1.57829*1.57789
03/14/2011 07:30:00*1.57789*1.57809*1.57849*1.57789
03/14/2011 07:35:00*1.57809*1.57779*1.57829*1.57779
03/14/2011 07:40:00*1.57779*1.57719*1.57799*1.57719
03/14/2011 07:45:00*1.57719*1.57729*1.57739*1.57684
03/14/2011 07:50:00*1.57729*1.57709*1.57759*1.57679
03/14/2011 07:55:00*1.57709*1.57859*1.57899*1.57709
03/14/2011 08:00:00*1.57859*1.57939*1.57959*1.57819
03/14/2011 08:05:00*1.57939*1.58009*1.58029*1.57879
03/14/2011 08:10:00*1.58009*1.58049*1.58049*1.57939
03/14/2011 08:15:00*1.58049*1.58009*1.58069*1.58009
03/14/2011 08:20:00*1.58009*1.57919*1.58009*1.57889
03/14/2011 08:25:00*1.57919*1.57949*1.57949*1.57889
03/14/2011 08:30:00*1.57949*1.57979*1.57989*1.57909
03/14/2011 08:35:00*1.57979*1.57979*1.58019*1.57979
03/14/2011 08:40:00*1.57979*1.58009*1.58019*1.57949
03/14/2011 08:45:00*1.58009*1.58059*1.58079*1.58009
03/14/2011 08:50:00*1.58059*1.57949*1.58069*1.57949
03/14/2011 08:55:00*1.57949*1.57879*1.57999*1.57839
03/14/2011 09:00:00*1.57879*1.57879*1.57879*1.57829
03/14/2011 09:05:00*1.57879*1.57849*1.57889*1.57849
03/14/2011 09:10:00*1.57849*1.57789*1.57889*1.57769
03/14/2011 09:15:00*1.57789*1.57839*1.57839*1.57759
03/14/2011 09:20:00*1.57839*1.57859*1.57889*1.57839
03/14/2011 09:25:00*1.57859*1.57969*1.57979*1.57849
03/14/2011 09:30:00*1.57969*1.57999*1.57999*1.57929
03/14/2011 09:35:00*1.57999*1.57959*1.58059*1.57959
03/14/2011 09:40:00*1.57959*1.57939*1.57959*1.57879
03/14/2011 09:45:00*1.57939*1.58019*1.58029*1.57919
03/14/2011 09:50:00*1.58019*1.58009*1.58019*1.57969
03/14/2011 09:55:00*1.58009*1.58009*1.58019*1.57989
03/14/2011 10:00:00*1.58009*1.58009*1.58019*1.57959
03/14/2011 10:05:00*1.58009*1.57959*1.58019*1.57949
03/14/2011 10:10:00*1.57959*1.57989*1.57999*1.57959
03/14/2011 10:15:00*1.57989*1.57984*1.58019*1.57984
03/14/2011 10:20:00*1.57984*1.57909*1.57984*1.57829
03/14/2011 10:25:00*1.57909*1.57859*1.57929*1.57849
03/14/2011 10:30:00*1.57859*1.57799*1.57869*1.57779
03/14/2011 10:35:00*1.57799*1.57779*1.57809*1.57729
03/14/2011 10:40:00*1.57779*1.57589*1.57829*1.57579
03/14/2011 10:45:00*1.57589*1.57599*1.57619*1.57499
03/14/2011 10:50:00*1.57599*1.57539*1.57629*1.57529
03/14/2011 10:55:00*1.57539*1.57409*1.57574*1.57379
03/14/2011 11:00:00*1.57409*1.57489*1.57529*1.57339
03/14/2011 11:05:00*1.57489*1.57399*1.57529*1.57379
03/14/2011 11:10:00*1.57399*1.57279*1.57469*1.57239
03/14/2011 11:15:00*1.57279*1.57309*1.57449*1.57259
03/14/2011 11:20:00*1.57309*1.57429*1.57469*1.57309
03/14/2011 11:25:00*1.57429*1.57479*1.57499*1.57429
03/14/2011 11:30:00*1.57479*1.57549*1.57549*1.57429
03/14/2011 11:35:00*1.57549*1.57429*1.57559*1.57429
03/14/2011 11:40:00*1.57429*1.57429*1.57479*1.57419
03/14/2011 11:45:00*1.57429*1.57389*1.57439*1.57329
03/14/2011 11:50:00*1.57389*1.57389*1.57429*1.57379
03/14/2011 11:55:00*1.57389*1.57299*1.57409*1.57279
03/14/2011 12:00:00*1.57299*1.57259*1.57379*1.57259
03/14/2011 12:05:00*1.57259*1.57189*1.57279*1.57129
03/14/2011 12:10:00*1.57189*1.57109*1.57189*1.57079
03/14/2011 12:15:00*1.57109*1.57069*1.57109*1.57059
03/14/2011 12:20:00*1.57069*1.57129*1.57139*1.57069
03/14/2011 12:25:00*1.57129*1.57039*1.57129*1.57029
03/14/2011 12:30:00*1.57039*1.57029*1.57049*1.57029
03/14/2011 12:35:00*1.57029*1.57039*1.57059*1.56999
03/14/2011 12:40:00*1.57039*1.57069*1.57069*1.57039
03/14/2011 12:45:00*1.57069*1.57019*1.57099*1.57009
03/14/2011 12:50:00*1.57019*1.57019*1.57019*1.56989
03/14/2011 12:55:00*1.57019*1.57039*1.57039*1.57019
03/14/2011 13:00:00*1.57039*1.57069*1.57079*1.57039
03/14/2011 13:05:00*1.57069*1.57069*1.57094*1.57069
03/14/2011 13:10:00*1.57069*1.57069*1.57069*1.57069
03/14/2011 13:15:00*1.57069*1.57069*1.57074*1.57069
03/14/2011 13:20:00*1.57069*1.56999*1.57069*1.56989
03/14/2011 13:25:00*1.56999*1.57019*1.57019*1.56999
03/14/2011 13:30:00*1.57019*1.57039*1.57039*1.57019
03/14/2011 13:35:00*1.57039*1.57039*1.57039*1.56974
03/14/2011 13:40:00*1.57039*1.57039*1.57039*1.57009
03/14/2011 13:45:00*1.57039*1.57039*1.57039*1.57009
03/14/2011 13:50:00*1.57039*1.57059*1.57059*1.57019
03/14/2011 13:55:00*1.57059*1.57049*1.57059*1.57039
03/14/2011 14:00:00*1.57049*1.57069*1.57069*1.57014
03/14/2011 14:05:00*1.57069*1.57089*1.57139*1.57069
03/14/2011 14:10:00*1.57089*1.57099*1.57099*1.57039
03/14/2011 14:15:00*1.57099*1.57089*1.57099*1.57059
03/14/2011 14:20:00*1.57089*1.57019*1.57099*1.56989
03/14/2011 14:25:00*1.57019*1.56999*1.57019*1.56989
03/14/2011 14:30:00*1.56999*1.56999*1.56999*1.56999
03/14/2011 14:35:00*1.56999*1.56989*1.56999*1.56959
03/14/2011 14:40:00*1.56989*1.56989*1.56989*1.56989
03/14/2011 14:45:00*1.56989*1.56999*1.56999*1.56954
03/14/2011 14:50:00*1.56999*1.56999*1.57029*1.56959
03/14/2011 14:55:00*1.56999*1.57009*1.57044*1.56959
03/14/2011 15:00:00*1.57009*1.57029*1.57029*1.57009
03/14/2011 15:05:00*1.57029*1.57029*1.57049*1.56959
03/14/2011 15:10:00*1.57029*1.56999*1.57039*1.56959
03/14/2011 15:15:00*1.56999*1.56994*1.56999*1.56909
03/14/2011 15:20:00*1.56994*1.56994*1.56994*1.56909
03/14/2011 15:25:00*1.56994*1.56929*1.56994*1.56879
03/14/2011 15:30:00*1.56929*1.56929*1.56929*1.56929
03/14/2011 15:35:00*1.56929*1.56869*1.56929*1.56859
03/14/2011 15:40:00*1.56869*1.56829*1.56869*1.56829
03/14/2011 15:45:00*1.56829*1.56679*1.56839*1.56674
03/14/2011 15:50:00*1.56679*1.56667*1.56679*1.56544
03/14/2011 15:55:00*1.56667*1.56689*1.56689*1.56624
03/14/2011 16:00:00*1.56689*1.56709*1.56739*1.56644
03/14/2011 16:05:00*1.56709*1.56729*1.56729*1.56709
03/14/2011 16:10:00*1.56729*1.56779*1.56789*1.56729
03/14/2011 16:15:00*1.56779*1.56779*1.56779*1.56709
03/14/2011 16:20:00*1.56779*1.56779*1.56779*1.56719
03/14/2011 16:25:00*1.56779*1.56779*1.56779*1.56709
03/14/2011 16:30:00*1.56779*1.56779*1.56779*1.56734
03/14/2011 16:35:00*1.56779*1.56779*1.56779*1.56739
03/14/2011 16:40:00*1.56779*1.56779*1.56779*1.56739
03/14/2011 16:45:00*1.56779*1.56799*1.56799*1.56779
03/14/2011 16:50:00*1.56799*1.56799*1.56799*1.56799
03/14/2011 16:55:00*1.56799*1.56799*1.56809*1.56799
03/14/2011 17:00:00*1.56799*1.56754*1.56809*1.56749
