03/10/2011 17:05:00*1.58239*1.58234*1.58239*1.58219
03/10/2011 17:10:00*1.58234*1.58224*1.58234*1.58224
03/10/2011 17:15:00*1.58224*1.58224*1.58293*1.58214
03/10/2011 17:20:00*1.58224*1.58144*1.58278*1.58144
03/10/2011 17:25:00*1.58144*1.58104*1.58194*1.58094
03/10/2011 17:30:00*1.58104*1.58114*1.58114*1.58104
03/10/2011 17:35:00*1.58114*1.58104*1.58114*1.58094
03/10/2011 17:40:00*1.58104*1.58094*1.58104*1.58084
03/10/2011 17:45:00*1.58094*1.58094*1.58094*1.58084
03/10/2011 17:50:00*1.58094*1.58094*1.58215*1.58079
03/10/2011 17:55:00*1.58094*1.58094*1.58104*1.58084
03/10/2011 18:00:00*1.58094*1.58084*1.58094*1.58079
03/10/2011 18:05:00*1.58084*1.58124*1.58174*1.58084
03/10/2011 18:10:00*1.58124*1.58124*1.58124*1.58124
03/10/2011 18:15:00*1.58124*1.58124*1.58124*1.58124
03/10/2011 18:20:00*1.58124*1.58124*1.58124*1.58124
03/10/2011 18:25:00*1.58124*1.58124*1.58124*1.58124
03/10/2011 18:30:00*1.58124*1.58124*1.58124*1.58124
03/10/2011 18:35:00*1.58124*1.58124*1.58124*1.58124
03/10/2011 18:40:00*1.58124*1.58124*1.58124*1.58124
03/10/2011 18:45:00*1.58124*1.58124*1.58124*1.58124
03/10/2011 18:50:00*1.58124*1.58124*1.58124*1.58124
03/10/2011 18:55:00*1.58124*1.58124*1.58124*1.58124
03/10/2011 19:00:00*1.58124*1.58124*1.58124*1.58124
03/10/2011 19:05:00*1.58124*1.58124*1.58124*1.58124
03/10/2011 19:10:00*1.58124*1.58164*1.58242*1.58114
03/10/2011 19:15:00*1.58164*1.58164*1.58164*1.58164
03/10/2011 19:20:00*1.58164*1.58164*1.58164*1.58164
03/10/2011 19:25:00*1.58164*1.58164*1.58164*1.58164
03/10/2011 19:30:00*1.58164*1.58164*1.58164*1.58164
03/10/2011 19:35:00*1.58164*1.58124*1.58164*1.58119
03/10/2011 19:40:00*1.58124*1.58124*1.58124*1.58124
03/10/2011 19:45:00*1.58124*1.58124*1.58124*1.58124
03/10/2011 19:50:00*1.58124*1.58124*1.58124*1.58124
03/10/2011 19:55:00*1.58124*1.58124*1.58124*1.58124
03/10/2011 20:00:00*1.58124*1.58124*1.58124*1.58124
03/10/2011 20:05:00*1.58124*1.58084*1.58124*1.58084
03/10/2011 20:10:00*1.58084*1.58224*1.58224*1.58084
03/10/2011 20:15:00*1.58224*1.58144*1.58224*1.58129
03/10/2011 20:20:00*1.58144*1.58134*1.58231*1.58129
03/10/2011 20:25:00*1.58134*1.58144*1.58154*1.58134
03/10/2011 20:30:00*1.58144*1.58144*1.58164*1.58144
03/10/2011 20:35:00*1.58144*1.58239*1.58239*1.58124
03/10/2011 20:40:00*1.58239*1.58164*1.58239*1.58144
03/10/2011 20:45:00*1.58164*1.58144*1.58174*1.58144
03/10/2011 20:50:00*1.58144*1.58144*1.58144*1.58134
03/10/2011 20:55:00*1.58144*1.58144*1.58144*1.58134
03/10/2011 21:00:00*1.58144*1.58154*1.58154*1.58144
03/10/2011 21:05:00*1.58154*1.58164*1.58241*1.58154
03/10/2011 21:10:00*1.58164*1.58257*1.58296*1.58164
03/10/2011 21:15:00*1.58257*1.58254*1.58321*1.58164
03/10/2011 21:20:00*1.58254*1.58406*1.58406*1.58164
03/10/2011 21:25:00*1.58406*1.58214*1.58406*1.58164
03/10/2011 21:30:00*1.58214*1.58244*1.58319*1.58214
03/10/2011 21:35:00*1.58244*1.58244*1.58321*1.58244
03/10/2011 21:40:00*1.58244*1.58244*1.58244*1.58244
03/10/2011 21:45:00*1.58244*1.58244*1.58244*1.58244
03/10/2011 21:50:00*1.58244*1.58244*1.58244*1.58244
03/10/2011 21:55:00*1.58244*1.58244*1.58244*1.58244
03/10/2011 22:00:00*1.58244*1.58244*1.58244*1.58244
03/10/2011 22:05:00*1.58244*1.58209*1.58244*1.58204
03/10/2011 22:10:00*1.58209*1.58214*1.58214*1.58209
03/10/2011 22:15:00*1.58214*1.58214*1.58214*1.58204
03/10/2011 22:20:00*1.58214*1.58234*1.58244*1.58209
03/10/2011 22:25:00*1.58234*1.58234*1.58244*1.58224
03/10/2011 22:30:00*1.58234*1.58224*1.58234*1.58224
03/10/2011 22:35:00*1.58224*1.58224*1.58224*1.58214
03/10/2011 22:40:00*1.58224*1.58321*1.58326*1.58214
03/10/2011 22:45:00*1.58321*1.58234*1.58326*1.58224
03/10/2011 22:50:00*1.58234*1.58224*1.58254*1.58224
03/10/2011 22:55:00*1.58224*1.58224*1.58234*1.58224
03/10/2011 23:00:00*1.58224*1.58234*1.58254*1.58224
03/10/2011 23:05:00*1.58234*1.58371*1.58371*1.58234
03/10/2011 23:10:00*1.58371*1.58244*1.58371*1.58244
03/10/2011 23:15:00*1.58244*1.58244*1.58244*1.58244
03/10/2011 23:20:00*1.58244*1.58244*1.58244*1.58244
03/10/2011 23:25:00*1.58244*1.58244*1.58244*1.58244
03/10/2011 23:30:00*1.58244*1.58244*1.58244*1.58244
03/10/2011 23:35:00*1.58244*1.58244*1.58244*1.58244
03/10/2011 23:40:00*1.58244*1.58244*1.58244*1.58244
03/10/2011 23:45:00*1.58244*1.58244*1.58244*1.58244
03/10/2011 23:50:00*1.58244*1.58244*1.58244*1.58244
03/10/2011 23:55:00*1.58244*1.58244*1.58244*1.58244
03/11/2011 00:00:00*1.58244*1.58244*1.58244*1.58244
03/11/2011 00:05:00*1.58244*1.58214*1.58244*1.58214
03/11/2011 00:10:00*1.58214*1.58209*1.58234*1.58209
03/11/2011 00:15:00*1.58209*1.58214*1.58224*1.58209
03/11/2011 00:20:00*1.58214*1.58214*1.58214*1.58214
03/11/2011 00:25:00*1.58214*1.58234*1.58244*1.58214
03/11/2011 00:30:00*1.58234*1.58234*1.58244*1.58224
03/11/2011 00:35:00*1.58234*1.58224*1.58244*1.58224
03/11/2011 00:40:00*1.58224*1.58214*1.58224*1.58209
03/11/2011 00:45:00*1.58214*1.58214*1.58214*1.58209
03/11/2011 00:50:00*1.58214*1.58234*1.58234*1.58214
03/11/2011 00:55:00*1.58234*1.58264*1.58371*1.58214
03/11/2011 01:00:00*1.58264*1.58274*1.58284*1.58264
03/11/2011 01:05:00*1.58274*1.58294*1.58379*1.58269
03/11/2011 01:10:00*1.58294*1.58294*1.58375*1.58294
03/11/2011 01:15:00*1.58294*1.5843*1.5843*1.58294
03/11/2011 01:20:00*1.5843*1.5857*1.58574*1.58419
03/11/2011 01:25:00*1.5857*1.58583*1.58664*1.58469
03/11/2011 01:30:00*1.58583*1.58587*1.58598*1.58489
03/11/2011 01:35:00*1.58587*1.58589*1.5867*1.58494
03/11/2011 01:40:00*1.58589*1.58494*1.58589*1.58494
03/11/2011 01:45:00*1.58494*1.58541*1.58589*1.58444
03/11/2011 01:50:00*1.58541*1.58572*1.58591*1.58519
03/11/2011 01:55:00*1.58572*1.58494*1.58589*1.58479
03/11/2011 02:00:00*1.58494*1.58539*1.58605*1.58494
03/11/2011 02:05:00*1.58539*1.58519*1.58549*1.58459
03/11/2011 02:10:00*1.58519*1.58489*1.58549*1.58454
03/11/2011 02:15:00*1.58489*1.58679*1.58679*1.58489
03/11/2011 02:20:00*1.58679*1.58659*1.58718*1.58619
03/11/2011 02:25:00*1.58659*1.58624*1.58659*1.58579
03/11/2011 02:30:00*1.58624*1.58733*1.58733*1.58624
03/11/2011 02:35:00*1.58733*1.58749*1.58779*1.58699
03/11/2011 02:40:00*1.58749*1.58749*1.58789*1.58694
03/11/2011 02:45:00*1.58749*1.58634*1.58749*1.58553
03/11/2011 02:50:00*1.58634*1.58509*1.58639*1.58499
03/11/2011 02:55:00*1.58509*1.58549*1.58579*1.58509
03/11/2011 03:00:00*1.58549*1.58589*1.58669*1.58549
03/11/2011 03:05:00*1.58589*1.58428*1.58589*1.58384
03/11/2011 03:10:00*1.58428*1.58289*1.58429*1.58249
03/11/2011 03:15:00*1.58289*1.58334*1.58359*1.58269
03/11/2011 03:20:00*1.58334*1.58299*1.58379*1.58294
03/11/2011 03:25:00*1.58299*1.58229*1.58313*1.58189
03/11/2011 03:30:00*1.58229*1.58199*1.58274*1.58189
03/11/2011 03:35:00*1.58199*1.58049*1.58239*1.58049
03/11/2011 03:40:00*1.58049*1.58059*1.58079*1.57999
03/11/2011 03:45:00*1.58059*1.58079*1.58079*1.58059
03/11/2011 03:50:00*1.58079*1.58069*1.58099*1.58033
03/11/2011 03:55:00*1.58069*1.58239*1.58239*1.58059
03/11/2011 04:00:00*1.58239*1.58264*1.58279*1.58229
03/11/2011 04:05:00*1.58264*1.58259*1.58309*1.58259
03/11/2011 04:10:00*1.58259*1.58299*1.58319*1.58249
03/11/2011 04:15:00*1.58299*1.58329*1.58339*1.58284
03/11/2011 04:20:00*1.58329*1.58419*1.58439*1.58329
03/11/2011 04:25:00*1.58419*1.58379*1.58419*1.58329
03/11/2011 04:30:00*1.58379*1.58479*1.58479*1.58349
03/11/2011 04:35:00*1.58479*1.58444*1.58479*1.58399
03/11/2011 04:40:00*1.58444*1.58539*1.58539*1.58439
03/11/2011 04:45:00*1.58539*1.58489*1.58579*1.58479
03/11/2011 04:50:00*1.58489*1.58529*1.58539*1.58484
03/11/2011 04:55:00*1.58529*1.58519*1.58549*1.58519
03/11/2011 05:00:00*1.58519*1.58469*1.58519*1.58464
03/11/2011 05:05:00*1.58469*1.58589*1.58629*1.58459
03/11/2011 05:10:00*1.58589*1.58829*1.58843*1.58568
03/11/2011 05:15:00*1.58829*1.58834*1.58893*1.58733
03/11/2011 05:20:00*1.58834*1.58729*1.58834*1.58689
03/11/2011 05:25:00*1.58729*1.58929*1.58939*1.58729
03/11/2011 05:30:00*1.58929*1.58979*1.59029*1.58909
03/11/2011 05:35:00*1.58979*1.58929*1.59009*1.58879
03/11/2011 05:40:00*1.58929*1.58739*1.58929*1.58699
03/11/2011 05:45:00*1.58739*1.58729*1.58779*1.58719
03/11/2011 05:50:00*1.58729*1.58749*1.58809*1.58709
03/11/2011 05:55:00*1.58749*1.58788*1.58829*1.58749
03/11/2011 06:00:00*1.58788*1.58684*1.58788*1.58674
03/11/2011 06:05:00*1.58684*1.58759*1.58773*1.58649
03/11/2011 06:10:00*1.58759*1.58789*1.58809*1.58754
03/11/2011 06:15:00*1.58789*1.58749*1.58829*1.58748
03/11/2011 06:20:00*1.58749*1.58789*1.58789*1.58719
03/11/2011 06:25:00*1.58789*1.58759*1.58814*1.58759
03/11/2011 06:30:00*1.58759*1.58699*1.58759*1.58649
03/11/2011 06:35:00*1.58699*1.58764*1.58764*1.58689
03/11/2011 06:40:00*1.58764*1.58674*1.58764*1.58669
03/11/2011 06:45:00*1.58674*1.58699*1.58709*1.58649
03/11/2011 06:50:00*1.58699*1.58684*1.58699*1.58664
03/11/2011 06:55:00*1.58684*1.58739*1.58739*1.58679
03/11/2011 07:00:00*1.58739*1.58609*1.58739*1.58579
03/11/2011 07:05:00*1.58609*1.58614*1.58669*1.58609
03/11/2011 07:10:00*1.58614*1.58634*1.58639*1.58609
03/11/2011 07:15:00*1.58634*1.58629*1.58659*1.58624
03/11/2011 07:20:00*1.58629*1.58549*1.58639*1.58549
03/11/2011 07:25:00*1.58549*1.58559*1.58609*1.58529
03/11/2011 07:30:00*1.58559*1.58609*1.58629*1.58559
03/11/2011 07:35:00*1.58609*1.58644*1.58659*1.58609
03/11/2011 07:40:00*1.58644*1.58629*1.58659*1.58599
03/11/2011 07:45:00*1.58629*1.58469*1.58629*1.58449
03/11/2011 07:50:00*1.58469*1.58479*1.58573*1.58453
03/11/2011 07:55:00*1.58479*1.58549*1.58569*1.58479
03/11/2011 08:00:00*1.58549*1.58539*1.58589*1.58534
03/11/2011 08:05:00*1.58539*1.58534*1.58559*1.58529
03/11/2011 08:10:00*1.58534*1.58659*1.58659*1.58509
03/11/2011 08:15:00*1.58659*1.58739*1.58739*1.58639
03/11/2011 08:20:00*1.58739*1.58749*1.58779*1.58714
03/11/2011 08:25:00*1.58749*1.58749*1.58829*1.58749
03/11/2011 08:30:00*1.58749*1.58689*1.58779*1.58689
03/11/2011 08:35:00*1.58689*1.58699*1.58749*1.58669
03/11/2011 08:40:00*1.58699*1.58599*1.58729*1.58529
03/11/2011 08:45:00*1.58599*1.58584*1.58629*1.58579
03/11/2011 08:50:00*1.58584*1.58579*1.58629*1.58559
03/11/2011 08:55:00*1.58579*1.58584*1.58659*1.58579
03/11/2011 09:00:00*1.58584*1.58489*1.58609*1.58489
03/11/2011 09:05:00*1.58489*1.58549*1.58569*1.58489
03/11/2011 09:10:00*1.58549*1.58604*1.58619*1.58517
03/11/2011 09:15:00*1.58604*1.58613*1.58613*1.58579
03/11/2011 09:20:00*1.58613*1.58584*1.58613*1.58579
03/11/2011 09:25:00*1.58584*1.58579*1.58599*1.58579
03/11/2011 09:30:00*1.58579*1.58659*1.58679*1.58579
03/11/2011 09:35:00*1.58659*1.58549*1.58659*1.58529
03/11/2011 09:40:00*1.58549*1.58489*1.58559*1.58489
03/11/2011 09:45:00*1.58489*1.58406*1.58509*1.58399
03/11/2011 09:50:00*1.58406*1.58549*1.58549*1.58396
03/11/2011 09:55:00*1.58549*1.58549*1.58589*1.58509
03/11/2011 10:00:00*1.58549*1.58619*1.58629*1.58473
03/11/2011 10:05:00*1.58619*1.58689*1.58749*1.58619
03/11/2011 10:10:00*1.58689*1.58669*1.58689*1.586
03/11/2011 10:15:00*1.58669*1.58619*1.58689*1.58599
03/11/2011 10:20:00*1.58619*1.58609*1.58679*1.58553
03/11/2011 10:25:00*1.58609*1.58699*1.58729*1.58609
03/11/2011 10:30:00*1.58699*1.58649*1.58699*1.58639
03/11/2011 10:35:00*1.58649*1.58599*1.58649*1.58579
03/11/2011 10:40:00*1.58599*1.58489*1.58599*1.58483
03/11/2011 10:45:00*1.58489*1.58549*1.58589*1.58489
03/11/2011 10:50:00*1.58549*1.58549*1.58629*1.58529
03/11/2011 10:55:00*1.58549*1.58629*1.58639*1.58549
03/11/2011 11:00:00*1.58629*1.58669*1.58689*1.58629
03/11/2011 11:05:00*1.58669*1.58589*1.58689*1.58589
03/11/2011 11:10:00*1.58589*1.58569*1.58639*1.58559
03/11/2011 11:15:00*1.58569*1.58599*1.58602*1.58559
03/11/2011 11:20:00*1.58599*1.58609*1.58609*1.58569
03/11/2011 11:25:00*1.58609*1.58579*1.58609*1.58569
03/11/2011 11:30:00*1.58579*1.58539*1.58579*1.58539
03/11/2011 11:35:00*1.58539*1.58559*1.58579*1.58539
03/11/2011 11:40:00*1.58559*1.58539*1.58569*1.58539
03/11/2011 11:45:00*1.58539*1.58479*1.58543*1.58479
03/11/2011 11:50:00*1.58479*1.58463*1.58485*1.58379
03/11/2011 11:55:00*1.58463*1.58424*1.58479*1.58399
03/11/2011 12:00:00*1.58424*1.58429*1.58469*1.58389
03/11/2011 12:05:00*1.58429*1.58379*1.58429*1.58329
03/11/2011 12:10:00*1.58379*1.58349*1.58379*1.58349
03/11/2011 12:15:00*1.58349*1.58359*1.58369*1.58349
03/11/2011 12:20:00*1.58359*1.58359*1.58379*1.58274
03/11/2011 12:25:00*1.58359*1.58349*1.58399*1.58339
03/11/2011 12:30:00*1.58349*1.58324*1.58349*1.58259
03/11/2011 12:35:00*1.58324*1.58254*1.58372*1.58254
03/11/2011 12:40:00*1.58254*1.58199*1.58294*1.58189
03/11/2011 12:45:00*1.58199*1.58199*1.58199*1.58199
03/11/2011 12:50:00*1.58199*1.58189*1.58229*1.58189
03/11/2011 12:55:00*1.58189*1.58129*1.58189*1.58129
03/11/2011 13:00:00*1.58129*1.58179*1.58179*1.58129
03/11/2011 13:05:00*1.58179*1.58179*1.58179*1.58179
03/11/2011 13:10:00*1.58179*1.58169*1.58179*1.58129
03/11/2011 13:15:00*1.58169*1.58179*1.58229*1.58169
03/11/2011 13:20:00*1.58179*1.58369*1.58379*1.58179
03/11/2011 13:25:00*1.58369*1.58369*1.58369*1.58369
03/11/2011 13:30:00*1.58369*1.58329*1.58369*1.58329
03/11/2011 13:35:00*1.58329*1.58339*1.58339*1.58329
03/11/2011 13:40:00*1.58339*1.58339*1.58339*1.58339
03/11/2011 13:45:00*1.58339*1.58339*1.58339*1.58339
03/11/2011 13:50:00*1.58339*1.58379*1.58379*1.58309
03/11/2011 13:55:00*1.58379*1.58379*1.58379*1.58379
03/11/2011 14:00:00*1.58379*1.58379*1.58379*1.58379
03/11/2011 14:05:00*1.58379*1.58429*1.58429*1.58379
03/11/2011 14:10:00*1.58429*1.58429*1.58429*1.58429
03/11/2011 14:15:00*1.58429*1.58309*1.58429*1.58304
03/11/2011 14:20:00*1.58309*1.58309*1.58309*1.58309
03/11/2011 14:25:00*1.58309*1.58299*1.5835*1.58299
03/11/2011 14:30:00*1.58299*1.58129*1.58299*1.58129
03/11/2011 14:35:00*1.58129*1.58239*1.58239*1.58129
03/11/2011 14:40:00*1.58239*1.58239*1.58259*1.58239
03/11/2011 14:45:00*1.58239*1.58239*1.58239*1.58239
03/11/2011 14:50:00*1.58239*1.58239*1.58239*1.58239
03/11/2011 14:55:00*1.58239*1.58239*1.58239*1.58239
03/11/2011 15:00:00*1.58239*1.58239*1.58244*1.58239
03/11/2011 15:05:00*1.58239*1.58239*1.58239*1.58239
03/11/2011 15:10:00*1.58239*1.58239*1.58239*1.58239
03/11/2011 15:15:00*1.58239*1.58239*1.58279*1.58239
03/11/2011 15:20:00*1.58239*1.58239*1.58239*1.58239
03/11/2011 15:25:00*1.58239*1.58239*1.58239*1.58239
03/11/2011 15:30:00*1.58239*1.58229*1.58259*1.58229
03/11/2011 15:35:00*1.58229*1.58169*1.58229*1.58169
03/11/2011 15:40:00*1.58169*1.58169*1.58169*1.58169
03/11/2011 15:45:00*1.58169*1.58169*1.58169*1.58169
03/11/2011 15:50:00*1.58169*1.58169*1.58169*1.58169
03/11/2011 15:55:00*1.58169*1.58169*1.58169*1.58169
03/11/2011 16:00:00*1.58169*1.58179*1.58204*1.58169
