03/09/2011 17:05:00*1.57889*1.57889*1.57889*1.57889
03/09/2011 17:10:00*1.57889*1.57884*1.57889*1.57864
03/09/2011 17:15:00*1.57884*1.57884*1.57934*1.57884
03/09/2011 17:20:00*1.57884*1.57884*1.57884*1.57884
03/09/2011 17:25:00*1.57884*1.57884*1.57884*1.57884
03/09/2011 17:30:00*1.57884*1.57884*1.57884*1.57884
03/09/2011 17:35:00*1.57884*1.57959*1.57959*1.57859
03/09/2011 17:40:00*1.57959*1.57909*1.57959*1.57909
03/09/2011 17:45:00*1.57909*1.57909*1.58006*1.57909
03/09/2011 17:50:00*1.57909*1.57909*1.57909*1.57909
03/09/2011 17:55:00*1.57909*1.57909*1.57909*1.57909
03/09/2011 18:00:00*1.57909*1.57909*1.57909*1.57909
03/09/2011 18:05:00*1.57909*1.57909*1.57909*1.57894
03/09/2011 18:10:00*1.57909*1.57919*1.57919*1.57904
03/09/2011 18:15:00*1.57919*1.57909*1.57919*1.57904
03/09/2011 18:20:00*1.57909*1.57919*1.57919*1.57904
03/09/2011 18:25:00*1.57919*1.57919*1.57919*1.57909
03/09/2011 18:30:00*1.57919*1.57894*1.57919*1.57894
03/09/2011 18:35:00*1.57894*1.57909*1.57919*1.57894
03/09/2011 18:40:00*1.57909*1.57909*1.5807*1.57904
03/09/2011 18:45:00*1.57909*1.57909*1.57909*1.57904
03/09/2011 18:50:00*1.57909*1.57904*1.57909*1.57894
03/09/2011 18:55:00*1.57904*1.57919*1.57919*1.57904
03/09/2011 19:00:00*1.57919*1.57909*1.57929*1.57909
03/09/2011 19:05:00*1.57909*1.57904*1.57919*1.57894
03/09/2011 19:10:00*1.57904*1.57909*1.57919*1.57904
03/09/2011 19:15:00*1.57909*1.57909*1.57919*1.57904
03/09/2011 19:20:00*1.57909*1.57904*1.57919*1.57904
03/09/2011 19:25:00*1.57904*1.57904*1.57909*1.57884
03/09/2011 19:30:00*1.57904*1.57894*1.57909*1.57884
03/09/2011 19:35:00*1.57894*1.57894*1.57929*1.57884
03/09/2011 19:40:00*1.57894*1.57904*1.58046*1.57884
03/09/2011 19:45:00*1.57904*1.57919*1.57929*1.57894
03/09/2011 19:50:00*1.57919*1.57909*1.57929*1.57904
03/09/2011 19:55:00*1.57909*1.57971*1.57999*1.57909
03/09/2011 20:00:00*1.57971*1.57919*1.57971*1.57909
03/09/2011 20:05:00*1.57919*1.57909*1.57919*1.57909
03/09/2011 20:10:00*1.57909*1.57946*1.57946*1.57909
03/09/2011 20:15:00*1.57946*1.57884*1.57946*1.57884
03/09/2011 20:20:00*1.57884*1.57884*1.57884*1.57884
03/09/2011 20:25:00*1.57884*1.57884*1.57884*1.57884
03/09/2011 20:30:00*1.57884*1.57884*1.57884*1.57884
03/09/2011 20:35:00*1.57884*1.57884*1.57884*1.57884
03/09/2011 20:40:00*1.57884*1.57946*1.57996*1.57884
03/09/2011 20:45:00*1.57946*1.57996*1.58025*1.57884
03/09/2011 20:50:00*1.57996*1.58036*1.58036*1.57934
03/09/2011 20:55:00*1.58036*1.57959*1.58041*1.57959
03/09/2011 21:00:00*1.57959*1.57939*1.57959*1.57939
03/09/2011 21:05:00*1.57939*1.57934*1.57949*1.57934
03/09/2011 21:10:00*1.57934*1.58002*1.58011*1.57909
03/09/2011 21:15:00*1.58002*1.57909*1.58002*1.57909
03/09/2011 21:20:00*1.57909*1.57909*1.57919*1.57909
03/09/2011 21:25:00*1.57909*1.57909*1.57919*1.57904
03/09/2011 21:30:00*1.57909*1.57919*1.57919*1.57909
03/09/2011 21:35:00*1.57919*1.57909*1.57919*1.57904
03/09/2011 21:40:00*1.57909*1.57919*1.57919*1.57904
03/09/2011 21:45:00*1.57919*1.57919*1.57929*1.57909
03/09/2011 21:50:00*1.57919*1.57919*1.58021*1.57909
03/09/2011 21:55:00*1.57919*1.57991*1.58004*1.57909
03/09/2011 22:00:00*1.57991*1.57929*1.57991*1.57909
03/09/2011 22:05:00*1.57929*1.57939*1.58016*1.57909
03/09/2011 22:10:00*1.57939*1.57939*1.57939*1.57939
03/09/2011 22:15:00*1.57939*1.58089*1.58201*1.57909
03/09/2011 22:20:00*1.58089*1.58089*1.58089*1.58089
03/09/2011 22:25:00*1.58089*1.58089*1.58089*1.58089
03/09/2011 22:30:00*1.58089*1.58184*1.58278*1.58089
03/09/2011 22:35:00*1.58184*1.58283*1.58283*1.58064
03/09/2011 22:40:00*1.58283*1.58202*1.58283*1.57914
03/09/2011 22:45:00*1.58202*1.57929*1.58202*1.57914
03/09/2011 22:50:00*1.57929*1.58194*1.58271*1.57929
03/09/2011 22:55:00*1.58194*1.58194*1.58194*1.58194
03/09/2011 23:00:00*1.58194*1.58194*1.58194*1.58194
03/09/2011 23:05:00*1.58194*1.58164*1.58236*1.58154
03/09/2011 23:10:00*1.58164*1.58164*1.58164*1.58134
03/09/2011 23:15:00*1.58164*1.58164*1.58164*1.58154
03/09/2011 23:20:00*1.58164*1.58144*1.58164*1.58144
03/09/2011 23:25:00*1.58144*1.58144*1.58154*1.58134
03/09/2011 23:30:00*1.58144*1.58149*1.58246*1.58144
03/09/2011 23:35:00*1.58149*1.58179*1.58189*1.58149
03/09/2011 23:40:00*1.58179*1.58159*1.58179*1.58149
03/09/2011 23:45:00*1.58159*1.58159*1.58179*1.58159
03/09/2011 23:50:00*1.58159*1.58179*1.58189*1.58159
03/09/2011 23:55:00*1.58179*1.58184*1.58189*1.58179
03/10/2011 00:00:00*1.58184*1.58204*1.58271*1.58179
03/10/2011 00:05:00*1.58204*1.58194*1.58275*1.58194
03/10/2011 00:10:00*1.58194*1.58283*1.58312*1.58169
03/10/2011 00:15:00*1.58283*1.58169*1.58283*1.58169
03/10/2011 00:20:00*1.58169*1.58169*1.58169*1.58169
03/10/2011 00:25:00*1.58169*1.58194*1.58279*1.58169
03/10/2011 00:30:00*1.58194*1.5825*1.58312*1.58194
03/10/2011 00:35:00*1.5825*1.58144*1.5825*1.58144
03/10/2011 00:40:00*1.58144*1.58144*1.58144*1.58144
03/10/2011 00:45:00*1.58144*1.58144*1.58144*1.58144
03/10/2011 00:50:00*1.58144*1.58144*1.58262*1.58144
03/10/2011 00:55:00*1.58144*1.58287*1.58304*1.58144
03/10/2011 01:00:00*1.58287*1.58337*1.58338*1.58194
03/10/2011 01:05:00*1.58337*1.58299*1.58415*1.58244
03/10/2011 01:10:00*1.58299*1.58299*1.58309*1.58289
03/10/2011 01:15:00*1.58299*1.58314*1.58419*1.58289
03/10/2011 01:20:00*1.58314*1.58324*1.58438*1.58314
03/10/2011 01:25:00*1.58324*1.58431*1.58448*1.58324
03/10/2011 01:30:00*1.58431*1.58359*1.58499*1.58309
03/10/2011 01:35:00*1.58359*1.58449*1.58479*1.58354
03/10/2011 01:40:00*1.58449*1.58479*1.58479*1.58334
03/10/2011 01:45:00*1.58479*1.58359*1.58524*1.58349
03/10/2011 01:50:00*1.58359*1.58493*1.58503*1.58359
03/10/2011 01:55:00*1.58493*1.58404*1.58493*1.58384
03/10/2011 02:00:00*1.58404*1.58529*1.58533*1.58374
03/10/2011 02:05:00*1.58529*1.5857*1.58643*1.58509
03/10/2011 02:10:00*1.5857*1.58478*1.5857*1.58453
03/10/2011 02:15:00*1.58478*1.58559*1.58595*1.58463
03/10/2011 02:20:00*1.58559*1.58563*1.58623*1.58479
03/10/2011 02:25:00*1.58563*1.58568*1.58603*1.58509
03/10/2011 02:30:00*1.58568*1.58573*1.58578*1.58498
03/10/2011 02:35:00*1.58573*1.58619*1.58679*1.58529
03/10/2011 02:40:00*1.58619*1.58589*1.58619*1.58539
03/10/2011 02:45:00*1.58589*1.58579*1.58679*1.58539
03/10/2011 02:50:00*1.58579*1.58509*1.58633*1.58509
03/10/2011 02:55:00*1.58509*1.58379*1.58539*1.58358
03/10/2011 03:00:00*1.58379*1.58517*1.58549*1.58379
03/10/2011 03:05:00*1.58517*1.58579*1.58579*1.58509
03/10/2011 03:10:00*1.58579*1.58579*1.58589*1.58543
03/10/2011 03:15:00*1.58579*1.58579*1.58629*1.58539
03/10/2011 03:20:00*1.58579*1.58554*1.58589*1.58539
03/10/2011 03:25:00*1.58554*1.58679*1.58679*1.58549
03/10/2011 03:30:00*1.58679*1.586*1.58719*1.58589
03/10/2011 03:35:00*1.586*1.58499*1.58669*1.58489
03/10/2011 03:40:00*1.58499*1.58529*1.58549*1.58468
03/10/2011 03:45:00*1.58529*1.58519*1.58539*1.58464
03/10/2011 03:50:00*1.58519*1.58469*1.58519*1.58469
03/10/2011 03:55:00*1.58469*1.58434*1.58479*1.58434
03/10/2011 04:00:00*1.58434*1.58439*1.58449*1.58389
03/10/2011 04:05:00*1.58439*1.58489*1.58524*1.58412
03/10/2011 04:10:00*1.58489*1.58509*1.58539*1.58489
03/10/2011 04:15:00*1.58509*1.58529*1.58549*1.58509
03/10/2011 04:20:00*1.58529*1.58459*1.58539*1.58459
03/10/2011 04:25:00*1.58459*1.58439*1.58479*1.58438
03/10/2011 04:30:00*1.58439*1.58459*1.58473*1.58419
03/10/2011 04:35:00*1.58459*1.58429*1.58483*1.58413
03/10/2011 04:40:00*1.58429*1.58339*1.58449*1.58289
03/10/2011 04:45:00*1.58339*1.58353*1.58399*1.58273
03/10/2011 04:50:00*1.58353*1.58323*1.58369*1.58264
03/10/2011 04:55:00*1.58323*1.58349*1.58359*1.58299
03/10/2011 05:00:00*1.58349*1.58389*1.58409*1.58314
03/10/2011 05:05:00*1.58389*1.58399*1.58419*1.58389
03/10/2011 05:10:00*1.58399*1.58284*1.58409*1.58239
03/10/2011 05:15:00*1.58284*1.58339*1.58339*1.58284
03/10/2011 05:20:00*1.58339*1.58379*1.58379*1.58289
03/10/2011 05:25:00*1.58379*1.58394*1.58394*1.58309
03/10/2011 05:30:00*1.58394*1.58509*1.58509*1.58389
03/10/2011 05:35:00*1.58509*1.58339*1.58509*1.58339
03/10/2011 05:40:00*1.58339*1.58279*1.58389*1.58279
03/10/2011 05:45:00*1.58279*1.58308*1.58329*1.58279
03/10/2011 05:50:00*1.58308*1.58279*1.58308*1.58263
03/10/2011 05:55:00*1.58279*1.58209*1.58294*1.58199
03/10/2011 06:00:00*1.58209*1.58199*1.58224*1.58103
03/10/2011 06:05:00*1.58199*1.58229*1.58249*1.58199
03/10/2011 06:10:00*1.58229*1.58249*1.58249*1.58209
03/10/2011 06:15:00*1.58249*1.58289*1.58324*1.58249
03/10/2011 06:20:00*1.58289*1.58299*1.58329*1.58289
03/10/2011 06:25:00*1.58299*1.58339*1.58374*1.58299
03/10/2011 06:30:00*1.58339*1.58289*1.58339*1.58289
03/10/2011 06:35:00*1.58289*1.58339*1.58359*1.58289
03/10/2011 06:40:00*1.58339*1.58329*1.58379*1.58289
03/10/2011 06:45:00*1.58329*1.58369*1.58409*1.58309
03/10/2011 06:50:00*1.58369*1.58339*1.58369*1.58289
03/10/2011 06:55:00*1.58339*1.58349*1.58429*1.58319
03/10/2011 07:00:00*1.58349*1.58339*1.58379*1.58329
03/10/2011 07:05:00*1.58339*1.58234*1.58339*1.58199
03/10/2011 07:10:00*1.58234*1.58229*1.58279*1.58219
03/10/2011 07:15:00*1.58229*1.58149*1.58279*1.58129
03/10/2011 07:20:00*1.58149*1.58179*1.58229*1.58134
03/10/2011 07:25:00*1.58179*1.58149*1.58189*1.58129
03/10/2011 07:30:00*1.58149*1.58139*1.58169*1.58099
03/10/2011 07:35:00*1.58139*1.58139*1.58159*1.58129
03/10/2011 07:40:00*1.58139*1.58179*1.58179*1.58139
03/10/2011 07:45:00*1.58179*1.58088*1.58229*1.58059
03/10/2011 07:50:00*1.58088*1.58019*1.58089*1.57999
03/10/2011 07:55:00*1.58019*1.58019*1.58049*1.57929
03/10/2011 08:00:00*1.58019*1.57889*1.58049*1.57889
03/10/2011 08:05:00*1.57889*1.57779*1.57889*1.57753
03/10/2011 08:10:00*1.57779*1.57889*1.57899*1.57779
03/10/2011 08:15:00*1.57889*1.57879*1.57939*1.57869
03/10/2011 08:20:00*1.57879*1.57939*1.57939*1.57779
03/10/2011 08:25:00*1.57939*1.57939*1.57999*1.57907
03/10/2011 08:30:00*1.57939*1.57939*1.57959*1.57889
03/10/2011 08:35:00*1.57939*1.57989*1.57989*1.57889
03/10/2011 08:40:00*1.57989*1.57929*1.58019*1.57929
03/10/2011 08:45:00*1.57929*1.57889*1.58009*1.57889
03/10/2011 08:50:00*1.57889*1.57819*1.57919*1.57809
03/10/2011 08:55:00*1.57819*1.57939*1.57949*1.57819
03/10/2011 09:00:00*1.57939*1.57859*1.57949*1.57839
03/10/2011 09:05:00*1.57859*1.57859*1.57919*1.57859
03/10/2011 09:10:00*1.57859*1.57939*1.57939*1.57859
03/10/2011 09:15:00*1.57939*1.57949*1.57969*1.57929
03/10/2011 09:20:00*1.57949*1.57999*1.57999*1.57949
03/10/2011 09:25:00*1.57999*1.57999*1.57999*1.57979
03/10/2011 09:30:00*1.57999*1.57989*1.57999*1.57989
03/10/2011 09:35:00*1.57989*1.58039*1.58154*1.57989
03/10/2011 09:40:00*1.58039*1.58093*1.58129*1.58039
03/10/2011 09:45:00*1.58093*1.58149*1.582*1.58093
03/10/2011 09:50:00*1.58149*1.58038*1.58246*1.58038
03/10/2011 09:55:00*1.58038*1.58023*1.58059*1.58003
03/10/2011 10:00:00*1.58023*1.58009*1.58085*1.57998
03/10/2011 10:05:00*1.58009*1.58129*1.58129*1.57979
03/10/2011 10:10:00*1.58129*1.58149*1.58189*1.58099
03/10/2011 10:15:00*1.58149*1.58129*1.58199*1.58109
03/10/2011 10:20:00*1.58129*1.58129*1.5815*1.58089
03/10/2011 10:25:00*1.58129*1.58079*1.58129*1.57999
03/10/2011 10:30:00*1.58079*1.57989*1.58079*1.57989
03/10/2011 10:35:00*1.57989*1.58113*1.58129*1.57989
03/10/2011 10:40:00*1.58113*1.58199*1.58219*1.58099
03/10/2011 10:45:00*1.58199*1.58229*1.58299*1.58129
03/10/2011 10:50:00*1.58229*1.58239*1.58279*1.58209
03/10/2011 10:55:00*1.58239*1.58219*1.58249*1.58099
03/10/2011 11:00:00*1.58219*1.58239*1.58239*1.58119
03/10/2011 11:05:00*1.58239*1.58209*1.58259*1.58197
03/10/2011 11:10:00*1.58209*1.58109*1.58224*1.58109
03/10/2011 11:15:00*1.58109*1.58139*1.58199*1.58109
03/10/2011 11:20:00*1.58139*1.58079*1.58139*1.58039
03/10/2011 11:25:00*1.58079*1.58099*1.58114*1.58039
03/10/2011 11:30:00*1.58099*1.58029*1.58099*1.58009
03/10/2011 11:35:00*1.58029*1.58029*1.58059*1.57979
03/10/2011 11:40:00*1.58029*1.57859*1.58089*1.57859
03/10/2011 11:45:00*1.57859*1.57939*1.57979*1.5784
03/10/2011 11:50:00*1.57939*1.57909*1.57959*1.57849
03/10/2011 11:55:00*1.57909*1.57839*1.57909*1.57834
03/10/2011 12:00:00*1.57839*1.57859*1.57929*1.57829
03/10/2011 12:05:00*1.57859*1.57939*1.57939*1.57859
03/10/2011 12:10:00*1.57939*1.58109*1.58109*1.57939
03/10/2011 12:15:00*1.58109*1.58029*1.58109*1.57929
03/10/2011 12:20:00*1.58029*1.57979*1.58039*1.57939
03/10/2011 12:25:00*1.57979*1.57939*1.57999*1.57929
03/10/2011 12:30:00*1.57939*1.57939*1.57989*1.57939
03/10/2011 12:35:00*1.57939*1.57939*1.57949*1.57929
03/10/2011 12:40:00*1.57939*1.57939*1.57989*1.57939
03/10/2011 12:45:00*1.57939*1.57899*1.57939*1.57814
03/10/2011 12:50:00*1.57899*1.57919*1.57969*1.57889
03/10/2011 12:55:00*1.57919*1.58119*1.58119*1.57899
03/10/2011 13:00:00*1.58119*1.57839*1.58119*1.578
03/10/2011 13:05:00*1.57839*1.57803*1.57899*1.57789
03/10/2011 13:10:00*1.57803*1.57829*1.57899*1.57779
03/10/2011 13:15:00*1.57829*1.57899*1.57949*1.57814
03/10/2011 13:20:00*1.57899*1.57899*1.57921*1.57879
03/10/2011 13:25:00*1.57899*1.57929*1.57934*1.57899
03/10/2011 13:30:00*1.57929*1.58079*1.58136*1.57929
03/10/2011 13:35:00*1.58079*1.58134*1.58134*1.58079
03/10/2011 13:40:00*1.58134*1.58279*1.58279*1.58129
03/10/2011 13:45:00*1.58279*1.58255*1.58379*1.58229
03/10/2011 13:50:00*1.58255*1.58329*1.58329*1.58229
03/10/2011 13:55:00*1.58329*1.58254*1.58379*1.58249
03/10/2011 14:00:00*1.58254*1.58279*1.58284*1.58254
03/10/2011 14:05:00*1.58279*1.58249*1.58279*1.58249
03/10/2011 14:10:00*1.58249*1.58359*1.58359*1.58249
03/10/2011 14:15:00*1.58359*1.58289*1.58359*1.58289
03/10/2011 14:20:00*1.58289*1.58289*1.58289*1.58289
03/10/2011 14:25:00*1.58289*1.58379*1.58379*1.58289
03/10/2011 14:30:00*1.58379*1.58379*1.58379*1.58379
03/10/2011 14:35:00*1.58379*1.58319*1.58379*1.58264
03/10/2011 14:40:00*1.58319*1.58249*1.58334*1.58249
03/10/2011 14:45:00*1.58249*1.58142*1.58279*1.58129
03/10/2011 14:50:00*1.58142*1.58129*1.58229*1.58129
03/10/2011 14:55:00*1.58129*1.58129*1.58129*1.58129
03/10/2011 15:00:00*1.58129*1.58129*1.58159*1.58129
03/10/2011 15:05:00*1.58129*1.58134*1.58159*1.58129
03/10/2011 15:10:00*1.58134*1.58164*1.58197*1.58129
03/10/2011 15:15:00*1.58164*1.58129*1.58164*1.58129
03/10/2011 15:20:00*1.58129*1.58229*1.58239*1.58129
03/10/2011 15:25:00*1.58229*1.58279*1.58279*1.58229
03/10/2011 15:30:00*1.58279*1.58229*1.58279*1.58229
03/10/2011 15:35:00*1.58229*1.58229*1.58254*1.58229
03/10/2011 15:40:00*1.58229*1.58239*1.58319*1.58229
03/10/2011 15:45:00*1.58239*1.58379*1.58379*1.58239
03/10/2011 15:50:00*1.58379*1.58399*1.58399*1.58379
03/10/2011 15:55:00*1.58399*1.58399*1.58399*1.58399
03/10/2011 16:00:00*1.58399*1.58399*1.58399*1.58399
03/10/2011 16:05:00*1.58399*1.58329*1.58399*1.58239
03/10/2011 16:10:00*1.58329*1.58269*1.58329*1.58239
03/10/2011 16:15:00*1.58269*1.58269*1.58269*1.58269
03/10/2011 16:20:00*1.58269*1.58289*1.58289*1.58269
03/10/2011 16:25:00*1.58289*1.58239*1.58289*1.58239
03/10/2011 16:30:00*1.58239*1.58279*1.58284*1.58189
03/10/2011 16:35:00*1.58279*1.58279*1.58279*1.58279
03/10/2011 16:40:00*1.58279*1.58259*1.58279*1.58173
03/10/2011 16:45:00*1.58259*1.58259*1.58284*1.58239
03/10/2011 16:50:00*1.58259*1.58259*1.58259*1.58239
03/10/2011 16:55:00*1.58259*1.58259*1.58259*1.58239
03/10/2011 17:00:00*1.58259*1.58239*1.58259*1.58239
