03/08/2011 17:05:00*1.58724*1.58699*1.58724*1.58579
03/08/2011 17:10:00*1.58699*1.58754*1.58754*1.58689
03/08/2011 17:15:00*1.58754*1.58779*1.58834*1.58729
03/08/2011 17:20:00*1.58779*1.58769*1.58779*1.58759
03/08/2011 17:25:00*1.58769*1.58759*1.58779*1.58759
03/08/2011 17:30:00*1.58759*1.58769*1.58769*1.58759
03/08/2011 17:35:00*1.58769*1.58769*1.58769*1.58759
03/08/2011 17:40:00*1.58769*1.58784*1.58845*1.58759
03/08/2011 17:45:00*1.58784*1.58784*1.58794*1.58784
03/08/2011 17:50:00*1.58784*1.58784*1.58794*1.58774
03/08/2011 17:55:00*1.58784*1.58774*1.58784*1.58774
03/08/2011 18:00:00*1.58774*1.58784*1.58784*1.58774
03/08/2011 18:05:00*1.58784*1.58804*1.58804*1.58784
03/08/2011 18:10:00*1.58804*1.58804*1.58804*1.58804
03/08/2011 18:15:00*1.58804*1.58804*1.58804*1.58804
03/08/2011 18:20:00*1.58804*1.58804*1.58804*1.58804
03/08/2011 18:25:00*1.58804*1.58804*1.58804*1.58804
03/08/2011 18:30:00*1.58804*1.58804*1.58804*1.58804
03/08/2011 18:35:00*1.58804*1.58804*1.58804*1.58804
03/08/2011 18:40:00*1.58804*1.58819*1.58819*1.58769
03/08/2011 18:45:00*1.58819*1.58819*1.58819*1.58819
03/08/2011 18:50:00*1.58819*1.58819*1.58819*1.58819
03/08/2011 18:55:00*1.58819*1.58819*1.58819*1.58819
03/08/2011 19:00:00*1.58819*1.58819*1.58819*1.58819
03/08/2011 19:05:00*1.58819*1.58819*1.58819*1.58819
03/08/2011 19:10:00*1.58819*1.58819*1.58819*1.58819
03/08/2011 19:15:00*1.58819*1.58819*1.58819*1.58819
03/08/2011 19:20:00*1.58819*1.58819*1.58819*1.58819
03/08/2011 19:25:00*1.58819*1.58819*1.58819*1.58819
03/08/2011 19:30:00*1.58819*1.58819*1.58819*1.58819
03/08/2011 19:35:00*1.58819*1.58819*1.58819*1.58819
03/08/2011 19:40:00*1.58819*1.58819*1.58819*1.58819
03/08/2011 19:45:00*1.58819*1.58819*1.58819*1.58819
03/08/2011 19:50:00*1.58819*1.58819*1.58819*1.58819
03/08/2011 19:55:00*1.58819*1.58819*1.58819*1.58819
03/08/2011 20:00:00*1.58819*1.58819*1.58819*1.58819
03/08/2011 20:05:00*1.58819*1.58834*1.58834*1.58804
03/08/2011 20:10:00*1.58834*1.58839*1.58839*1.58829
03/08/2011 20:15:00*1.58839*1.58829*1.58839*1.58829
03/08/2011 20:20:00*1.58829*1.58829*1.58839*1.58819
03/08/2011 20:25:00*1.58829*1.58829*1.58839*1.58829
03/08/2011 20:30:00*1.58829*1.58829*1.58829*1.58819
03/08/2011 20:35:00*1.58829*1.58829*1.58839*1.58819
03/08/2011 20:40:00*1.58829*1.58829*1.58829*1.58819
03/08/2011 20:45:00*1.58829*1.58789*1.58829*1.58789
03/08/2011 20:50:00*1.58789*1.58809*1.58819*1.58789
03/08/2011 20:55:00*1.58809*1.58799*1.58809*1.58789
03/08/2011 21:00:00*1.58799*1.58789*1.58809*1.58789
03/08/2011 21:05:00*1.58789*1.58799*1.58799*1.58789
03/08/2011 21:10:00*1.58799*1.58799*1.58799*1.58799
03/08/2011 21:15:00*1.58799*1.58799*1.58799*1.58799
03/08/2011 21:20:00*1.58799*1.58799*1.58799*1.58799
03/08/2011 21:25:00*1.58799*1.58799*1.58799*1.58799
03/08/2011 21:30:00*1.58799*1.58799*1.58799*1.58799
03/08/2011 21:35:00*1.58799*1.58799*1.58799*1.58799
03/08/2011 21:40:00*1.58799*1.58799*1.58799*1.58799
03/08/2011 21:45:00*1.58799*1.58799*1.58799*1.58799
03/08/2011 21:50:00*1.58799*1.58799*1.58799*1.58799
03/08/2011 21:55:00*1.58799*1.58799*1.58799*1.58799
03/08/2011 22:00:00*1.58799*1.58799*1.58799*1.58799
03/08/2011 22:05:00*1.58799*1.58809*1.58814*1.58799
03/08/2011 22:10:00*1.58809*1.58814*1.58814*1.58809
03/08/2011 22:15:00*1.58814*1.58814*1.58814*1.58809
03/08/2011 22:20:00*1.58814*1.58819*1.58819*1.58814
03/08/2011 22:25:00*1.58819*1.58819*1.58819*1.58814
03/08/2011 22:30:00*1.58819*1.58819*1.58819*1.58819
03/08/2011 22:35:00*1.58819*1.58799*1.58819*1.58799
03/08/2011 22:40:00*1.58799*1.58799*1.58809*1.58799
03/08/2011 22:45:00*1.58799*1.58799*1.58799*1.58789
03/08/2011 22:50:00*1.58799*1.58789*1.58799*1.58789
03/08/2011 22:55:00*1.58789*1.58789*1.58799*1.58789
03/08/2011 23:00:00*1.58789*1.58789*1.58799*1.58789
03/08/2011 23:05:00*1.58789*1.58799*1.58799*1.58789
03/08/2011 23:10:00*1.58799*1.58799*1.58799*1.58799
03/08/2011 23:15:00*1.58799*1.58799*1.58799*1.58799
03/08/2011 23:20:00*1.58799*1.58799*1.58799*1.58799
03/08/2011 23:25:00*1.58799*1.58799*1.58799*1.58799
03/08/2011 23:30:00*1.58799*1.58799*1.58799*1.58799
03/08/2011 23:35:00*1.58799*1.58799*1.58799*1.58799
03/08/2011 23:40:00*1.58799*1.58799*1.58799*1.58799
03/08/2011 23:45:00*1.58799*1.58799*1.58799*1.58799
03/08/2011 23:50:00*1.58799*1.58799*1.58799*1.58799
03/08/2011 23:55:00*1.58799*1.58799*1.58799*1.58799
03/09/2011 00:00:00*1.58799*1.58799*1.58799*1.58799
03/09/2011 00:05:00*1.58799*1.58819*1.58819*1.58799
03/09/2011 00:10:00*1.58819*1.58814*1.58819*1.58814
03/09/2011 00:15:00*1.58814*1.58814*1.58819*1.58814
03/09/2011 00:20:00*1.58814*1.58819*1.58819*1.58814
03/09/2011 00:25:00*1.58819*1.58819*1.58819*1.58809
03/09/2011 00:30:00*1.58819*1.58819*1.58819*1.58809
03/09/2011 00:35:00*1.58819*1.58819*1.58819*1.58819
03/09/2011 00:40:00*1.58819*1.58819*1.58819*1.58814
03/09/2011 00:45:00*1.58819*1.58814*1.58819*1.58814
03/09/2011 00:50:00*1.58814*1.58809*1.58814*1.58809
03/09/2011 00:55:00*1.58809*1.58839*1.58859*1.58779
03/09/2011 01:00:00*1.58839*1.58894*1.58894*1.58819
03/09/2011 01:05:00*1.58894*1.58884*1.58919*1.58884
03/09/2011 01:10:00*1.58884*1.58884*1.58884*1.58884
03/09/2011 01:15:00*1.58884*1.58879*1.58929*1.58879
03/09/2011 01:20:00*1.58879*1.58819*1.58879*1.58819
03/09/2011 01:25:00*1.58819*1.58789*1.58829*1.58759
03/09/2011 01:30:00*1.58789*1.58783*1.5886*1.58738
03/09/2011 01:35:00*1.58783*1.58674*1.58828*1.58674
03/09/2011 01:40:00*1.58674*1.58724*1.58848*1.58674
03/09/2011 01:45:00*1.58724*1.58809*1.58919*1.58724
03/09/2011 01:50:00*1.58809*1.58809*1.58854*1.58809
03/09/2011 01:55:00*1.58809*1.58809*1.58809*1.58809
03/09/2011 02:00:00*1.58809*1.58809*1.58809*1.58809
03/09/2011 02:05:00*1.58809*1.58769*1.58809*1.58704
03/09/2011 02:10:00*1.58769*1.58809*1.58819*1.58769
03/09/2011 02:15:00*1.58809*1.58809*1.58809*1.58809
03/09/2011 02:20:00*1.58809*1.58809*1.58809*1.58809
03/09/2011 02:25:00*1.58809*1.58809*1.58809*1.58809
03/09/2011 02:30:00*1.58809*1.58834*1.58834*1.58794
03/09/2011 02:35:00*1.58834*1.58834*1.58834*1.58834
03/09/2011 02:40:00*1.58834*1.58839*1.58839*1.58824
03/09/2011 02:45:00*1.58839*1.58879*1.58914*1.58839
03/09/2011 02:50:00*1.58879*1.58844*1.58899*1.58844
03/09/2011 02:55:00*1.58844*1.58844*1.58844*1.58844
03/09/2011 03:00:00*1.58844*1.58906*1.58918*1.58844
03/09/2011 03:05:00*1.58906*1.58839*1.58907*1.58834
03/09/2011 03:10:00*1.58839*1.58857*1.58957*1.58789
03/09/2011 03:15:00*1.58857*1.58849*1.58932*1.58709
03/09/2011 03:20:00*1.58849*1.58862*1.58947*1.58639
03/09/2011 03:25:00*1.58862*1.58837*1.58887*1.58639
03/09/2011 03:30:00*1.58837*1.58827*1.58852*1.58574
03/09/2011 03:35:00*1.58827*1.58787*1.58837*1.58574
03/09/2011 03:40:00*1.58787*1.58862*1.58867*1.58574
03/09/2011 03:45:00*1.58862*1.58852*1.5889*1.58574
03/09/2011 03:50:00*1.58852*1.58887*1.58937*1.58579
03/09/2011 03:55:00*1.58887*1.58849*1.58917*1.58584
03/09/2011 04:00:00*1.58849*1.58889*1.58902*1.58849
03/09/2011 04:05:00*1.58889*1.58892*1.58892*1.58859
03/09/2011 04:10:00*1.58892*1.58889*1.58937*1.58859
03/09/2011 04:15:00*1.58889*1.58985*1.59042*1.58889
03/09/2011 04:20:00*1.58985*1.59003*1.59037*1.58974
03/09/2011 04:25:00*1.59003*1.58987*1.59022*1.58959
03/09/2011 04:30:00*1.58987*1.58879*1.58987*1.58879
03/09/2011 04:35:00*1.58879*1.58882*1.58902*1.58819
03/09/2011 04:40:00*1.58882*1.58887*1.58896*1.58824
03/09/2011 04:45:00*1.58887*1.58929*1.58952*1.58824
03/09/2011 04:50:00*1.58929*1.58862*1.58952*1.58824
03/09/2011 04:55:00*1.58862*1.58862*1.58887*1.58824
03/09/2011 05:00:00*1.58862*1.58844*1.58942*1.58824
03/09/2011 05:05:00*1.58844*1.58719*1.589*1.58719
03/09/2011 05:10:00*1.58719*1.58836*1.58836*1.58719
03/09/2011 05:15:00*1.58836*1.58872*1.58877*1.5881
03/09/2011 05:20:00*1.58872*1.58844*1.58887*1.58844
03/09/2011 05:25:00*1.58844*1.58859*1.58887*1.58844
03/09/2011 05:30:00*1.58859*1.58844*1.58887*1.58844
03/09/2011 05:35:00*1.58844*1.58839*1.58854*1.58777
03/09/2011 05:40:00*1.58839*1.58839*1.58888*1.58815
03/09/2011 05:45:00*1.58839*1.58834*1.58862*1.58834
03/09/2011 05:50:00*1.58834*1.58852*1.58852*1.58749
03/09/2011 05:55:00*1.58852*1.58839*1.58868*1.58814
03/09/2011 06:00:00*1.58839*1.58833*1.58849*1.58799
03/09/2011 06:05:00*1.58833*1.58789*1.58833*1.58779
03/09/2011 06:10:00*1.58789*1.58599*1.58809*1.58599
03/09/2011 06:15:00*1.58599*1.58672*1.58709*1.58599
03/09/2011 06:20:00*1.58672*1.58479*1.58729*1.58464
03/09/2011 06:25:00*1.58479*1.58484*1.58504*1.58479
03/09/2011 06:30:00*1.58484*1.58489*1.58509*1.58429
03/09/2011 06:35:00*1.58489*1.58459*1.58489*1.58459
03/09/2011 06:40:00*1.58459*1.58389*1.58459*1.58329
03/09/2011 06:45:00*1.58389*1.58389*1.58439*1.58359
03/09/2011 06:50:00*1.58389*1.58469*1.58479*1.58314
03/09/2011 06:55:00*1.58469*1.58609*1.58638*1.58429
03/09/2011 07:00:00*1.58609*1.58579*1.58633*1.58492
03/09/2011 07:05:00*1.58579*1.58639*1.58639*1.58529
03/09/2011 07:10:00*1.58639*1.58579*1.58639*1.58539
03/09/2011 07:15:00*1.58579*1.58599*1.58629*1.58573
03/09/2011 07:20:00*1.58599*1.58529*1.58599*1.58529
03/09/2011 07:25:00*1.58529*1.58529*1.58589*1.58529
03/09/2011 07:30:00*1.58529*1.58589*1.58629*1.58529
03/09/2011 07:35:00*1.58589*1.58594*1.58609*1.58574
03/09/2011 07:40:00*1.58594*1.58709*1.58709*1.58574
03/09/2011 07:45:00*1.58709*1.58709*1.58779*1.58689
03/09/2011 07:50:00*1.58709*1.58679*1.58769*1.58679
03/09/2011 07:55:00*1.58679*1.58674*1.58709*1.58609
03/09/2011 08:00:00*1.58674*1.58629*1.58689*1.58619
03/09/2011 08:05:00*1.58629*1.58589*1.58649*1.58589
03/09/2011 08:10:00*1.58589*1.58539*1.58599*1.58499
03/09/2011 08:15:00*1.58539*1.58389*1.58539*1.58333
03/09/2011 08:20:00*1.58389*1.58429*1.58459*1.58389
03/09/2011 08:25:00*1.58429*1.58489*1.58489*1.58429
03/09/2011 08:30:00*1.58489*1.58474*1.58519*1.58459
03/09/2011 08:35:00*1.58474*1.58519*1.58539*1.58459
03/09/2011 08:40:00*1.58519*1.58589*1.58599*1.58509
03/09/2011 08:45:00*1.58589*1.58579*1.58629*1.58579
03/09/2011 08:50:00*1.58579*1.58579*1.58599*1.58559
03/09/2011 08:55:00*1.58579*1.58549*1.58599*1.58509
03/09/2011 09:00:00*1.58549*1.58559*1.58569*1.58529
03/09/2011 09:05:00*1.58559*1.58479*1.58589*1.58429
03/09/2011 09:10:00*1.58479*1.58439*1.58529*1.58439
03/09/2011 09:15:00*1.58439*1.58299*1.58489*1.58253
03/09/2011 09:20:00*1.58299*1.58369*1.58399*1.58293
03/09/2011 09:25:00*1.58369*1.58389*1.58414*1.58349
03/09/2011 09:30:00*1.58389*1.58349*1.58399*1.58329
03/09/2011 09:35:00*1.58349*1.58289*1.58349*1.58263
03/09/2011 09:40:00*1.58289*1.58339*1.58359*1.58259
03/09/2011 09:45:00*1.58339*1.58329*1.58469*1.58329
03/09/2011 09:50:00*1.58329*1.58269*1.58364*1.58229
03/09/2011 09:55:00*1.58269*1.58239*1.58279*1.58209
03/09/2011 10:00:00*1.58239*1.58239*1.58259*1.58199
03/09/2011 10:05:00*1.58239*1.58139*1.58269*1.58109
03/09/2011 10:10:00*1.58139*1.58169*1.58179*1.58079
03/09/2011 10:15:00*1.58169*1.58179*1.58219*1.58139
03/09/2011 10:20:00*1.58179*1.58099*1.58189*1.58079
03/09/2011 10:25:00*1.58099*1.57999*1.58099*1.57999
03/09/2011 10:30:00*1.57999*1.58039*1.58039*1.57989
03/09/2011 10:35:00*1.58039*1.57959*1.58039*1.57933
03/09/2011 10:40:00*1.57959*1.57979*1.58039*1.57953
03/09/2011 10:45:00*1.57979*1.57999*1.57999*1.57969
03/09/2011 10:50:00*1.57999*1.57989*1.58039*1.57973
03/09/2011 10:55:00*1.57989*1.57999*1.58029*1.57969
03/09/2011 11:00:00*1.57999*1.58129*1.58149*1.57999
03/09/2011 11:05:00*1.58129*1.58139*1.58209*1.58042
03/09/2011 11:10:00*1.58139*1.58129*1.58169*1.5806
03/09/2011 11:15:00*1.58129*1.58229*1.58273*1.58129
03/09/2011 11:20:00*1.58229*1.58239*1.58279*1.58189
03/09/2011 11:25:00*1.58239*1.58219*1.58259*1.58205
03/09/2011 11:30:00*1.58219*1.58219*1.58239*1.58129
03/09/2011 11:35:00*1.58219*1.58179*1.58252*1.58169
03/09/2011 11:40:00*1.58179*1.58229*1.58249*1.58129
03/09/2011 11:45:00*1.58229*1.58289*1.58329*1.58209
03/09/2011 11:50:00*1.58289*1.58239*1.58292*1.5818
03/09/2011 11:55:00*1.58239*1.58229*1.58249*1.58189
03/09/2011 12:00:00*1.58229*1.58279*1.58279*1.58149
03/09/2011 12:05:00*1.58279*1.58219*1.58279*1.58219
03/09/2011 12:10:00*1.58219*1.58209*1.58229*1.58189
03/09/2011 12:15:00*1.58209*1.58209*1.58219*1.58209
03/09/2011 12:20:00*1.58209*1.58209*1.58219*1.58199
03/09/2011 12:25:00*1.58209*1.58169*1.58209*1.58169
03/09/2011 12:30:00*1.58169*1.58219*1.58269*1.58169
03/09/2011 12:35:00*1.58219*1.58259*1.58269*1.58219
03/09/2011 12:40:00*1.58259*1.58239*1.58279*1.58229
03/09/2011 12:45:00*1.58239*1.58269*1.58299*1.58239
03/09/2011 12:50:00*1.58269*1.58249*1.58269*1.58249
03/09/2011 12:55:00*1.58249*1.58239*1.58269*1.58179
03/09/2011 13:00:00*1.58239*1.58229*1.58249*1.58189
03/09/2011 13:05:00*1.58229*1.58199*1.58229*1.58179
03/09/2011 13:10:00*1.58199*1.58199*1.58219*1.58199
03/09/2011 13:15:00*1.58199*1.58229*1.58239*1.58199
03/09/2011 13:20:00*1.58229*1.58139*1.58229*1.58139
03/09/2011 13:25:00*1.58139*1.58129*1.58189*1.58129
03/09/2011 13:30:00*1.58129*1.58099*1.58129*1.58079
03/09/2011 13:35:00*1.58099*1.58099*1.58099*1.58099
03/09/2011 13:40:00*1.58099*1.58079*1.58099*1.58079
03/09/2011 13:45:00*1.58079*1.58099*1.58099*1.58079
03/09/2011 13:50:00*1.58099*1.58099*1.58099*1.58099
03/09/2011 13:55:00*1.58099*1.58099*1.58099*1.58099
03/09/2011 14:00:00*1.58099*1.58099*1.58099*1.58099
03/09/2011 14:05:00*1.58099*1.58099*1.58099*1.58099
03/09/2011 14:10:00*1.58099*1.58079*1.58129*1.58079
03/09/2011 14:15:00*1.58079*1.58079*1.58079*1.58079
03/09/2011 14:20:00*1.58079*1.58079*1.58084*1.58079
03/09/2011 14:25:00*1.58079*1.58079*1.58079*1.58079
03/09/2011 14:30:00*1.58079*1.58089*1.58089*1.58079
03/09/2011 14:35:00*1.58089*1.58029*1.58089*1.58029
03/09/2011 14:40:00*1.58029*1.58069*1.58069*1.58029
03/09/2011 14:45:00*1.58069*1.58059*1.58069*1.58029
03/09/2011 14:50:00*1.58059*1.58059*1.58059*1.58059
03/09/2011 14:55:00*1.58059*1.57979*1.58059*1.57979
03/09/2011 15:00:00*1.57979*1.57989*1.57989*1.57979
03/09/2011 15:05:00*1.57989*1.57989*1.57989*1.57989
03/09/2011 15:10:00*1.57989*1.57979*1.57989*1.57979
03/09/2011 15:15:00*1.57979*1.57979*1.57979*1.57979
03/09/2011 15:20:00*1.57979*1.57979*1.58042*1.57979
03/09/2011 15:25:00*1.57979*1.57979*1.57979*1.57979
03/09/2011 15:30:00*1.57979*1.57979*1.58019*1.57979
03/09/2011 15:35:00*1.57979*1.57979*1.57979*1.57979
03/09/2011 15:40:00*1.57979*1.57979*1.57979*1.57979
03/09/2011 15:45:00*1.57979*1.57989*1.57989*1.57979
03/09/2011 15:50:00*1.57989*1.58039*1.58059*1.57989
03/09/2011 15:55:00*1.58039*1.58009*1.58039*1.58009
03/09/2011 16:00:00*1.58009*1.57989*1.58009*1.57989
03/09/2011 16:05:00*1.57989*1.58009*1.58009*1.57979
03/09/2011 16:10:00*1.58009*1.58009*1.58009*1.58009
03/09/2011 16:15:00*1.58009*1.57989*1.58009*1.57979
03/09/2011 16:20:00*1.57989*1.57989*1.57999*1.57989
03/09/2011 16:25:00*1.57989*1.57979*1.57989*1.57979
03/09/2011 16:30:00*1.57979*1.57979*1.57979*1.57979
03/09/2011 16:35:00*1.57979*1.57979*1.57979*1.57979
03/09/2011 16:40:00*1.57979*1.57989*1.57989*1.57979
03/09/2011 16:45:00*1.57989*1.57989*1.57989*1.57979
03/09/2011 16:50:00*1.57989*1.57989*1.57989*1.57989
03/09/2011 16:55:00*1.57989*1.57989*1.57989*1.57989
03/09/2011 17:00:00*1.57989*1.57889*1.57989*1.57889
