03/07/2011 17:05:00*1.59534*1.59514*1.59534*1.59514
03/07/2011 17:10:00*1.59514*1.59539*1.59539*1.59514
03/07/2011 17:15:00*1.59539*1.59539*1.59539*1.59514
03/07/2011 17:20:00*1.59539*1.59664*1.59781*1.59539
03/07/2011 17:25:00*1.59664*1.59664*1.59664*1.59664
03/07/2011 17:30:00*1.59664*1.59664*1.59664*1.59664
03/07/2011 17:35:00*1.59664*1.59664*1.59664*1.59664
03/07/2011 17:40:00*1.59664*1.59664*1.59664*1.59664
03/07/2011 17:45:00*1.59664*1.59664*1.59664*1.59664
03/07/2011 17:50:00*1.59664*1.59664*1.59664*1.59664
03/07/2011 17:55:00*1.59664*1.59664*1.59664*1.59664
03/07/2011 18:00:00*1.59664*1.59664*1.59664*1.59664
03/07/2011 18:05:00*1.59664*1.59684*1.59684*1.59664
03/07/2011 18:10:00*1.59684*1.59684*1.59684*1.59679
03/07/2011 18:15:00*1.59684*1.59684*1.59684*1.59679
03/07/2011 18:20:00*1.59684*1.59684*1.59684*1.59674
03/07/2011 18:25:00*1.59684*1.59684*1.59684*1.59624
03/07/2011 18:30:00*1.59684*1.59684*1.59684*1.59674
03/07/2011 18:35:00*1.59684*1.59574*1.59684*1.59574
03/07/2011 18:40:00*1.59574*1.59674*1.59674*1.59564
03/07/2011 18:45:00*1.59674*1.59674*1.59684*1.59674
03/07/2011 18:50:00*1.59674*1.59684*1.59684*1.59674
03/07/2011 18:55:00*1.59684*1.59674*1.59684*1.59674
03/07/2011 19:00:00*1.59674*1.59684*1.59684*1.59674
03/07/2011 19:05:00*1.59684*1.59674*1.59684*1.59664
03/07/2011 19:10:00*1.59674*1.59684*1.59684*1.59664
03/07/2011 19:15:00*1.59684*1.59684*1.59684*1.59664
03/07/2011 19:20:00*1.59684*1.59674*1.59684*1.59674
03/07/2011 19:25:00*1.59674*1.59934*1.59934*1.59649
03/07/2011 19:30:00*1.59934*1.59924*1.59944*1.59674
03/07/2011 19:35:00*1.59924*1.59954*1.59954*1.59914
03/07/2011 19:40:00*1.59954*1.59944*1.59954*1.59924
03/07/2011 19:45:00*1.59944*1.59914*1.59944*1.59859
03/07/2011 19:50:00*1.59914*1.59684*1.59924*1.59674
03/07/2011 19:55:00*1.59684*1.59684*1.59684*1.59674
03/07/2011 20:00:00*1.59684*1.59684*1.59684*1.59674
03/07/2011 20:05:00*1.59684*1.59664*1.59684*1.59664
03/07/2011 20:10:00*1.59664*1.59664*1.59664*1.59664
03/07/2011 20:15:00*1.59664*1.59664*1.59664*1.59664
03/07/2011 20:20:00*1.59664*1.59664*1.59664*1.59664
03/07/2011 20:25:00*1.59664*1.59664*1.59664*1.59664
03/07/2011 20:30:00*1.59664*1.59664*1.59664*1.59664
03/07/2011 20:35:00*1.59664*1.59664*1.59664*1.59664
03/07/2011 20:40:00*1.59664*1.59664*1.59664*1.59664
03/07/2011 20:45:00*1.59664*1.59959*1.59959*1.59664
03/07/2011 20:50:00*1.59959*1.59934*1.59959*1.59899
03/07/2011 20:55:00*1.59934*1.59934*1.59934*1.59934
03/07/2011 21:00:00*1.59934*1.59914*1.59934*1.59914
03/07/2011 21:05:00*1.59914*1.59929*1.59934*1.59914
03/07/2011 21:10:00*1.59929*1.59934*1.59934*1.59924
03/07/2011 21:15:00*1.59934*1.59934*1.59934*1.59924
03/07/2011 21:20:00*1.59934*1.59934*1.59934*1.59924
03/07/2011 21:25:00*1.59934*1.59674*1.59934*1.59674
03/07/2011 21:30:00*1.59674*1.59679*1.59721*1.59674
03/07/2011 21:35:00*1.59679*1.59684*1.59684*1.59674
03/07/2011 21:40:00*1.59684*1.59674*1.59684*1.59674
03/07/2011 21:45:00*1.59674*1.59684*1.59684*1.59664
03/07/2011 21:50:00*1.59684*1.59684*1.59684*1.59679
03/07/2011 21:55:00*1.59684*1.59684*1.59684*1.59679
03/07/2011 22:00:00*1.59684*1.59674*1.59684*1.59674
03/07/2011 22:05:00*1.59674*1.59664*1.59674*1.59664
03/07/2011 22:10:00*1.59664*1.59664*1.59664*1.59664
03/07/2011 22:15:00*1.59664*1.59664*1.59664*1.59664
03/07/2011 22:20:00*1.59664*1.59664*1.59664*1.59664
03/07/2011 22:25:00*1.59664*1.59664*1.59664*1.59664
03/07/2011 22:30:00*1.59664*1.59664*1.59664*1.59664
03/07/2011 22:35:00*1.59664*1.59664*1.59664*1.59664
03/07/2011 22:40:00*1.59664*1.59664*1.59664*1.59664
03/07/2011 22:45:00*1.59664*1.59664*1.59664*1.59664
03/07/2011 22:50:00*1.59664*1.59664*1.59664*1.59664
03/07/2011 22:55:00*1.59664*1.59664*1.59664*1.59664
03/07/2011 23:00:00*1.59664*1.59664*1.59664*1.59664
03/07/2011 23:05:00*1.59664*1.59684*1.59684*1.59664
03/07/2011 23:10:00*1.59684*1.59674*1.59684*1.59664
03/07/2011 23:15:00*1.59674*1.59684*1.59684*1.59674
03/07/2011 23:20:00*1.59684*1.59684*1.59684*1.59684
03/07/2011 23:25:00*1.59684*1.59684*1.59684*1.59684
03/07/2011 23:30:00*1.59684*1.59684*1.59684*1.59684
03/07/2011 23:35:00*1.59684*1.59684*1.59684*1.59684
03/07/2011 23:40:00*1.59684*1.59684*1.59684*1.59684
03/07/2011 23:45:00*1.59684*1.59865*1.59865*1.59684
03/07/2011 23:50:00*1.59865*1.59684*1.59865*1.59674
03/07/2011 23:55:00*1.59684*1.59684*1.59684*1.59674
03/08/2011 00:00:00*1.59684*1.59684*1.59684*1.59684
03/08/2011 00:05:00*1.59684*1.59664*1.59684*1.59664
03/08/2011 00:10:00*1.59664*1.59724*1.59724*1.59664
03/08/2011 00:15:00*1.59724*1.59724*1.59724*1.59724
03/08/2011 00:20:00*1.59724*1.59724*1.59724*1.59724
03/08/2011 00:25:00*1.59724*1.59724*1.59724*1.59724
03/08/2011 00:30:00*1.59724*1.59724*1.59724*1.59724
03/08/2011 00:35:00*1.59724*1.59724*1.59724*1.59724
03/08/2011 00:40:00*1.59724*1.59724*1.59724*1.59724
03/08/2011 00:45:00*1.59724*1.59724*1.59724*1.59724
03/08/2011 00:50:00*1.59724*1.59724*1.59724*1.59719
03/08/2011 00:55:00*1.59724*1.59724*1.59724*1.59724
03/08/2011 01:00:00*1.59724*1.59724*1.59724*1.59724
03/08/2011 01:05:00*1.59724*1.59739*1.59744*1.59724
03/08/2011 01:10:00*1.59739*1.59739*1.59739*1.59709
03/08/2011 01:15:00*1.59739*1.59739*1.59739*1.59729
03/08/2011 01:20:00*1.59739*1.59729*1.59739*1.59729
03/08/2011 01:25:00*1.59729*1.59694*1.59729*1.59684
03/08/2011 01:30:00*1.59694*1.59644*1.59704*1.59644
03/08/2011 01:35:00*1.59644*1.59689*1.59749*1.59614
03/08/2011 01:40:00*1.59689*1.59489*1.59689*1.59479
03/08/2011 01:45:00*1.59489*1.59474*1.59574*1.59359
03/08/2011 01:50:00*1.59474*1.59504*1.59559*1.59304
03/08/2011 01:55:00*1.59504*1.59478*1.59543*1.59379
03/08/2011 02:00:00*1.59478*1.59509*1.59525*1.59329
03/08/2011 02:05:00*1.59509*1.59423*1.59509*1.59373
03/08/2011 02:10:00*1.59423*1.59344*1.59444*1.59323
03/08/2011 02:15:00*1.59344*1.5927*1.59368*1.59183
03/08/2011 02:20:00*1.5927*1.59364*1.59398*1.5927
03/08/2011 02:25:00*1.59364*1.59378*1.59439*1.59359
03/08/2011 02:30:00*1.59378*1.59288*1.59379*1.59224
03/08/2011 02:35:00*1.59288*1.59229*1.59309*1.59229
03/08/2011 02:40:00*1.59229*1.59279*1.59289*1.59109
03/08/2011 02:45:00*1.59279*1.59359*1.59359*1.59189
03/08/2011 02:50:00*1.59359*1.59309*1.59379*1.59264
03/08/2011 02:55:00*1.59309*1.59249*1.59359*1.59239
03/08/2011 03:00:00*1.59249*1.59179*1.59279*1.59179
03/08/2011 03:05:00*1.59179*1.59089*1.59179*1.59039
03/08/2011 03:10:00*1.59089*1.59104*1.59159*1.59049
03/08/2011 03:15:00*1.59104*1.59089*1.59139*1.59059
03/08/2011 03:20:00*1.59089*1.59164*1.59229*1.59084
03/08/2011 03:25:00*1.59164*1.59189*1.59209*1.59144
03/08/2011 03:30:00*1.59189*1.59229*1.59249*1.59139
03/08/2011 03:35:00*1.59229*1.59209*1.59274*1.59209
03/08/2011 03:40:00*1.59209*1.59089*1.59239*1.59079
03/08/2011 03:45:00*1.59089*1.59009*1.59124*1.58979
03/08/2011 03:50:00*1.59009*1.59009*1.59049*1.58983
03/08/2011 03:55:00*1.59009*1.59059*1.59099*1.59009
03/08/2011 04:00:00*1.59059*1.59129*1.59139*1.59019
03/08/2011 04:05:00*1.59129*1.59089*1.59139*1.59069
03/08/2011 04:10:00*1.59089*1.59139*1.59159*1.59089
03/08/2011 04:15:00*1.59139*1.59189*1.59219*1.59123
03/08/2011 04:20:00*1.59189*1.59189*1.59209*1.59179
03/08/2011 04:25:00*1.59189*1.59204*1.59204*1.59189
03/08/2011 04:30:00*1.59204*1.59199*1.59204*1.59119
03/08/2011 04:35:00*1.59199*1.59324*1.59324*1.59189
03/08/2011 04:40:00*1.59324*1.59329*1.59349*1.59279
03/08/2011 04:45:00*1.59329*1.59349*1.59399*1.59309
03/08/2011 04:50:00*1.59349*1.59359*1.59359*1.59339
03/08/2011 04:55:00*1.59359*1.59209*1.59359*1.59199
03/08/2011 05:00:00*1.59209*1.59229*1.59259*1.59189
03/08/2011 05:05:00*1.59229*1.59239*1.59269*1.59189
03/08/2011 05:10:00*1.59239*1.59289*1.59289*1.59229
03/08/2011 05:15:00*1.59289*1.59259*1.59299*1.59239
03/08/2011 05:20:00*1.59259*1.59259*1.59279*1.59138
03/08/2011 05:25:00*1.59259*1.59339*1.59339*1.59259
03/08/2011 05:30:00*1.59339*1.59329*1.59359*1.59274
03/08/2011 05:35:00*1.59329*1.59304*1.59329*1.59304
03/08/2011 05:40:00*1.59304*1.59309*1.59339*1.59289
03/08/2011 05:45:00*1.59309*1.59429*1.59449*1.59309
03/08/2011 05:50:00*1.59429*1.59484*1.59529*1.59419
03/08/2011 05:55:00*1.59484*1.59399*1.59487*1.59399
03/08/2011 06:00:00*1.59399*1.59459*1.59459*1.59379
03/08/2011 06:05:00*1.59459*1.59458*1.59479*1.59409
03/08/2011 06:10:00*1.59458*1.59469*1.59479*1.59453
03/08/2011 06:15:00*1.59469*1.59454*1.59489*1.59452
03/08/2011 06:20:00*1.59454*1.59383*1.59454*1.59379
03/08/2011 06:25:00*1.59383*1.59449*1.59449*1.59379
03/08/2011 06:30:00*1.59449*1.59409*1.59459*1.59379
03/08/2011 06:35:00*1.59409*1.59389*1.59419*1.59379
03/08/2011 06:40:00*1.59389*1.59409*1.59429*1.59379
03/08/2011 06:45:00*1.59409*1.59509*1.59509*1.59409
03/08/2011 06:50:00*1.59509*1.59459*1.59509*1.59449
03/08/2011 06:55:00*1.59459*1.59439*1.59459*1.59439
03/08/2011 07:00:00*1.59439*1.59449*1.59509*1.59439
03/08/2011 07:05:00*1.59449*1.59499*1.59499*1.59449
03/08/2011 07:10:00*1.59499*1.59599*1.59609*1.59489
03/08/2011 07:15:00*1.59599*1.59599*1.59639*1.59559
03/08/2011 07:20:00*1.59599*1.59499*1.59609*1.59479
03/08/2011 07:25:00*1.59499*1.59529*1.59549*1.59479
03/08/2011 07:30:00*1.59529*1.59519*1.59529*1.59479
03/08/2011 07:35:00*1.59519*1.59529*1.59554*1.59508
03/08/2011 07:40:00*1.59529*1.59379*1.59529*1.59379
03/08/2011 07:45:00*1.59379*1.59449*1.59499*1.59379
03/08/2011 07:50:00*1.59449*1.59329*1.59449*1.59314
03/08/2011 07:55:00*1.59329*1.59324*1.59349*1.59279
03/08/2011 08:00:00*1.59324*1.59339*1.59389*1.59319
03/08/2011 08:05:00*1.59339*1.59349*1.59414*1.59279
03/08/2011 08:10:00*1.59349*1.59453*1.59453*1.59329
03/08/2011 08:15:00*1.59453*1.59329*1.59479*1.59299
03/08/2011 08:20:00*1.59329*1.59229*1.59339*1.59179
03/08/2011 08:25:00*1.59229*1.59213*1.59349*1.59209
03/08/2011 08:30:00*1.59213*1.59219*1.59229*1.59089
03/08/2011 08:35:00*1.59219*1.59299*1.59299*1.59209
03/08/2011 08:40:00*1.59299*1.59289*1.59329*1.59279
03/08/2011 08:45:00*1.59289*1.59319*1.59319*1.59279
03/08/2011 08:50:00*1.59319*1.59329*1.59349*1.59279
03/08/2011 08:55:00*1.59329*1.59264*1.59329*1.59229
03/08/2011 09:00:00*1.59264*1.59279*1.59319*1.59259
03/08/2011 09:05:00*1.59279*1.59244*1.59299*1.59229
03/08/2011 09:10:00*1.59244*1.59304*1.59339*1.59239
03/08/2011 09:15:00*1.59304*1.59329*1.59329*1.59299
03/08/2011 09:20:00*1.59329*1.59324*1.59349*1.59299
03/08/2011 09:25:00*1.59324*1.59439*1.59483*1.59324
03/08/2011 09:30:00*1.59439*1.59429*1.59459*1.59429
03/08/2011 09:35:00*1.59429*1.59449*1.59449*1.59389
03/08/2011 09:40:00*1.59449*1.59529*1.59597*1.59439
03/08/2011 09:45:00*1.59529*1.59519*1.59589*1.59519
03/08/2011 09:50:00*1.59519*1.59439*1.59579*1.59433
03/08/2011 09:55:00*1.59439*1.59429*1.59479*1.59399
03/08/2011 10:00:00*1.59429*1.59329*1.59479*1.59283
03/08/2011 10:05:00*1.59329*1.59209*1.59339*1.59189
03/08/2011 10:10:00*1.59209*1.59289*1.59289*1.59179
03/08/2011 10:15:00*1.59289*1.59099*1.59289*1.59099
03/08/2011 10:20:00*1.59099*1.59129*1.59159*1.59029
03/08/2011 10:25:00*1.59129*1.59213*1.59219*1.59069
03/08/2011 10:30:00*1.59213*1.59119*1.59309*1.59099
03/08/2011 10:35:00*1.59119*1.59099*1.59139*1.59079
03/08/2011 10:40:00*1.59099*1.59003*1.59109*1.58999
03/08/2011 10:45:00*1.59003*1.59079*1.59099*1.58989
03/08/2011 10:50:00*1.59079*1.59079*1.59149*1.59069
03/08/2011 10:55:00*1.59079*1.59049*1.59119*1.59039
03/08/2011 11:00:00*1.59049*1.59039*1.59178*1.58993
03/08/2011 11:05:00*1.59039*1.59039*1.59069*1.58989
03/08/2011 11:10:00*1.59039*1.59049*1.59109*1.59029
03/08/2011 11:15:00*1.59049*1.59054*1.59057*1.59029
03/08/2011 11:20:00*1.59054*1.59079*1.59108*1.59054
03/08/2011 11:25:00*1.59079*1.59019*1.59093*1.59019
03/08/2011 11:30:00*1.59019*1.59049*1.59049*1.58999
03/08/2011 11:35:00*1.59049*1.59009*1.59059*1.59003
03/08/2011 11:40:00*1.59009*1.58881*1.59009*1.58881
03/08/2011 11:45:00*1.58881*1.58884*1.58929*1.58843
03/08/2011 11:50:00*1.58884*1.5888*1.58889*1.58845
03/08/2011 11:55:00*1.5888*1.58889*1.58929*1.58879
03/08/2011 12:00:00*1.58889*1.58889*1.58909*1.58879
03/08/2011 12:05:00*1.58889*1.58879*1.58889*1.58839
03/08/2011 12:10:00*1.58879*1.58879*1.58879*1.58849
03/08/2011 12:15:00*1.58879*1.58879*1.58879*1.58869
03/08/2011 12:20:00*1.58879*1.58979*1.58989*1.58879
03/08/2011 12:25:00*1.58979*1.58879*1.58979*1.58879
03/08/2011 12:30:00*1.58879*1.58869*1.58919*1.58859
03/08/2011 12:35:00*1.58869*1.58879*1.58879*1.58859
03/08/2011 12:40:00*1.58879*1.58799*1.58879*1.58799
03/08/2011 12:45:00*1.58799*1.58839*1.58889*1.58799
03/08/2011 12:50:00*1.58839*1.58849*1.58889*1.58799
03/08/2011 12:55:00*1.58849*1.58799*1.58849*1.58799
03/08/2011 13:00:00*1.58799*1.58839*1.58879*1.58799
03/08/2011 13:05:00*1.58839*1.58799*1.58839*1.58799
03/08/2011 13:10:00*1.58799*1.58799*1.58819*1.58799
03/08/2011 13:15:00*1.58799*1.58779*1.58799*1.58779
03/08/2011 13:20:00*1.58779*1.58779*1.58784*1.58779
03/08/2011 13:25:00*1.58779*1.58779*1.58805*1.58779
03/08/2011 13:30:00*1.58779*1.58909*1.58909*1.58779
03/08/2011 13:35:00*1.58909*1.58784*1.58909*1.58779
03/08/2011 13:40:00*1.58784*1.58784*1.58784*1.58779
03/08/2011 13:45:00*1.58784*1.58779*1.58809*1.58779
03/08/2011 13:50:00*1.58779*1.58779*1.58794*1.58779
03/08/2011 13:55:00*1.58779*1.58779*1.58779*1.58779
03/08/2011 14:00:00*1.58779*1.58779*1.58779*1.58779
03/08/2011 14:05:00*1.58779*1.58779*1.58784*1.58779
03/08/2011 14:10:00*1.58779*1.58829*1.58859*1.58779
03/08/2011 14:15:00*1.58829*1.58929*1.58959*1.58805
03/08/2011 14:20:00*1.58929*1.58929*1.58959*1.58929
03/08/2011 14:25:00*1.58929*1.58879*1.58964*1.58879
03/08/2011 14:30:00*1.58879*1.58829*1.58899*1.58829
03/08/2011 14:35:00*1.58829*1.58809*1.58829*1.58809
03/08/2011 14:40:00*1.58809*1.58809*1.58809*1.58809
03/08/2011 14:45:00*1.58809*1.58799*1.58809*1.58799
03/08/2011 14:50:00*1.58799*1.58829*1.58829*1.58799
03/08/2011 14:55:00*1.58829*1.58829*1.58829*1.58829
03/08/2011 15:00:00*1.58829*1.58829*1.58829*1.58829
03/08/2011 15:05:00*1.58829*1.58879*1.58879*1.58829
03/08/2011 15:10:00*1.58879*1.58829*1.58879*1.58829
03/08/2011 15:15:00*1.58829*1.58879*1.58879*1.58829
03/08/2011 15:20:00*1.58879*1.58829*1.58879*1.58829
03/08/2011 15:25:00*1.58829*1.58879*1.58879*1.58799
03/08/2011 15:30:00*1.58879*1.58799*1.58879*1.58799
03/08/2011 15:35:00*1.58799*1.58779*1.58819*1.58779
03/08/2011 15:40:00*1.58779*1.58779*1.58779*1.58779
03/08/2011 15:45:00*1.58779*1.58779*1.58779*1.58779
03/08/2011 15:50:00*1.58779*1.58779*1.58779*1.58779
03/08/2011 15:55:00*1.58779*1.58779*1.58779*1.58779
03/08/2011 16:00:00*1.58779*1.58734*1.58779*1.58724
03/08/2011 16:05:00*1.58734*1.58694*1.58739*1.58694
03/08/2011 16:10:00*1.58694*1.58694*1.58694*1.58694
03/08/2011 16:15:00*1.58694*1.58739*1.58834*1.58694
03/08/2011 16:20:00*1.58739*1.58809*1.58879*1.58739
03/08/2011 16:25:00*1.58809*1.58774*1.58914*1.58774
03/08/2011 16:30:00*1.58774*1.58774*1.58819*1.58774
03/08/2011 16:35:00*1.58774*1.58774*1.58774*1.58774
03/08/2011 16:40:00*1.58774*1.58774*1.58774*1.58774
03/08/2011 16:45:00*1.58774*1.58774*1.58774*1.58774
03/08/2011 16:50:00*1.58774*1.58774*1.58774*1.58774
03/08/2011 16:55:00*1.58774*1.58724*1.58789*1.58724
03/08/2011 17:00:00*1.58724*1.58724*1.58792*1.58724
