03/06/2011 17:05:00*1.59839*1.59839*1.59839*1.59839
03/06/2011 17:10:00*1.59839*1.59839*1.59839*1.59839
03/06/2011 17:15:00*1.59839*1.59839*1.59839*1.59839
03/06/2011 17:20:00*1.59839*1.59839*1.59839*1.59839
03/06/2011 17:25:00*1.59839*1.59839*1.59839*1.59839
03/06/2011 17:30:00*1.59839*1.59754*1.59839*1.59754
03/06/2011 17:35:00*1.59754*1.59649*1.59832*1.59649
03/06/2011 17:40:00*1.59649*1.59649*1.59654*1.59639
03/06/2011 17:45:00*1.59649*1.59629*1.59649*1.59629
03/06/2011 17:50:00*1.59629*1.59634*1.59639*1.59629
03/06/2011 17:55:00*1.59634*1.59639*1.59649*1.59634
03/06/2011 18:00:00*1.59639*1.59649*1.59654*1.59639
03/06/2011 18:05:00*1.59649*1.59654*1.59769*1.59649
03/06/2011 18:10:00*1.59654*1.59654*1.59654*1.59654
03/06/2011 18:15:00*1.59654*1.59654*1.59654*1.59654
03/06/2011 18:20:00*1.59654*1.59654*1.59804*1.59654
03/06/2011 18:25:00*1.59654*1.59654*1.59654*1.59654
03/06/2011 18:30:00*1.59654*1.59654*1.59654*1.59654
03/06/2011 18:35:00*1.59654*1.59654*1.59654*1.59654
03/06/2011 18:40:00*1.59654*1.59654*1.59654*1.59654
03/06/2011 18:45:00*1.59654*1.59654*1.59864*1.59654
03/06/2011 18:50:00*1.59654*1.59654*1.59654*1.59654
03/06/2011 18:55:00*1.59654*1.59654*1.59654*1.59654
03/06/2011 19:00:00*1.59654*1.59654*1.59654*1.59654
03/06/2011 19:05:00*1.59654*1.59654*1.59654*1.59654
03/06/2011 19:10:00*1.59654*1.59654*1.59654*1.59654
03/06/2011 19:15:00*1.59654*1.59654*1.59654*1.59654
03/06/2011 19:20:00*1.59654*1.59654*1.59654*1.59654
03/06/2011 19:25:00*1.59654*1.59654*1.5992*1.59654
03/06/2011 19:30:00*1.59654*1.59654*1.59654*1.59654
03/06/2011 19:35:00*1.59654*1.59704*1.59739*1.59654
03/06/2011 19:40:00*1.59704*1.59704*1.5979*1.59704
03/06/2011 19:45:00*1.59704*1.59704*1.59704*1.59704
03/06/2011 19:50:00*1.59704*1.59704*1.59704*1.59704
03/06/2011 19:55:00*1.59704*1.59704*1.59704*1.59704
03/06/2011 20:00:00*1.59704*1.59704*1.59704*1.59704
03/06/2011 20:05:00*1.59704*1.59724*1.59729*1.59704
03/06/2011 20:10:00*1.59724*1.59699*1.59729*1.59699
03/06/2011 20:15:00*1.59699*1.59689*1.59699*1.59684
03/06/2011 20:20:00*1.59689*1.59679*1.59699*1.59674
03/06/2011 20:25:00*1.59679*1.59704*1.59756*1.59679
03/06/2011 20:30:00*1.59704*1.59689*1.59714*1.59689
03/06/2011 20:35:00*1.59689*1.59689*1.59704*1.59684
03/06/2011 20:40:00*1.59689*1.59689*1.59699*1.59674
03/06/2011 20:45:00*1.59689*1.59699*1.59699*1.59684
03/06/2011 20:50:00*1.59699*1.59679*1.59699*1.59674
03/06/2011 20:55:00*1.59679*1.59689*1.59689*1.59679
03/06/2011 21:00:00*1.59689*1.59679*1.59806*1.59674
03/06/2011 21:05:00*1.59679*1.59704*1.59704*1.59679
03/06/2011 21:10:00*1.59704*1.59704*1.59764*1.59704
03/06/2011 21:15:00*1.59704*1.59654*1.59739*1.59654
03/06/2011 21:20:00*1.59654*1.59654*1.59654*1.59654
03/06/2011 21:25:00*1.59654*1.59654*1.59654*1.59654
03/06/2011 21:30:00*1.59654*1.59654*1.59654*1.59654
03/06/2011 21:35:00*1.59654*1.59654*1.59654*1.59654
03/06/2011 21:40:00*1.59654*1.59654*1.59654*1.59654
03/06/2011 21:45:00*1.59654*1.59654*1.59654*1.59654
03/06/2011 21:50:00*1.59654*1.59654*1.59654*1.59654
03/06/2011 21:55:00*1.59654*1.59654*1.59654*1.59654
03/06/2011 22:00:00*1.59654*1.59654*1.59654*1.59654
03/06/2011 22:05:00*1.59654*1.59639*1.59654*1.59634
03/06/2011 22:10:00*1.59639*1.59629*1.59639*1.59629
03/06/2011 22:15:00*1.59629*1.59649*1.59654*1.59629
03/06/2011 22:20:00*1.59649*1.59634*1.59649*1.59629
03/06/2011 22:25:00*1.59634*1.59634*1.59639*1.59629
03/06/2011 22:30:00*1.59634*1.59634*1.59639*1.59634
03/06/2011 22:35:00*1.59634*1.59639*1.59639*1.59634
03/06/2011 22:40:00*1.59639*1.59639*1.59639*1.59634
03/06/2011 22:45:00*1.59639*1.59649*1.59654*1.59634
03/06/2011 22:50:00*1.59649*1.59639*1.59649*1.59639
03/06/2011 22:55:00*1.59639*1.59639*1.59649*1.59639
03/06/2011 23:00:00*1.59639*1.59639*1.59649*1.59639
03/06/2011 23:05:00*1.59639*1.59654*1.59654*1.59639
03/06/2011 23:10:00*1.59654*1.59851*1.59851*1.59654
03/06/2011 23:15:00*1.59851*1.59854*1.59873*1.59634
03/06/2011 23:20:00*1.59854*1.59854*1.59935*1.59854
03/06/2011 23:25:00*1.59854*1.59854*1.59854*1.59854
03/06/2011 23:30:00*1.59854*1.59854*1.59854*1.59854
03/06/2011 23:35:00*1.59854*1.59874*1.59915*1.59854
03/06/2011 23:40:00*1.59874*1.59874*1.59874*1.59874
03/06/2011 23:45:00*1.59874*1.59874*1.59874*1.59874
03/06/2011 23:50:00*1.59874*1.59874*1.59874*1.59874
03/06/2011 23:55:00*1.59874*1.5998*1.5998*1.59874
03/07/2011 00:00:00*1.5998*1.59954*1.6012*1.59954
03/07/2011 00:05:00*1.59954*1.59939*1.59954*1.59934
03/07/2011 00:10:00*1.59939*1.59939*1.59949*1.59934
03/07/2011 00:15:00*1.59939*1.59949*1.59959*1.59939
03/07/2011 00:20:00*1.59949*1.59949*1.59964*1.59949
03/07/2011 00:25:00*1.59949*1.59964*1.59974*1.59949
03/07/2011 00:30:00*1.59964*1.59964*1.59974*1.59959
03/07/2011 00:35:00*1.59964*1.59964*1.59974*1.59959
03/07/2011 00:40:00*1.59964*1.59964*1.59974*1.59944
03/07/2011 00:45:00*1.59964*1.59949*1.59964*1.59949
03/07/2011 00:50:00*1.59949*1.59949*1.59954*1.59939
03/07/2011 00:55:00*1.59949*1.59939*1.6002*1.59924
03/07/2011 01:00:00*1.59939*1.59984*1.59984*1.59934
03/07/2011 01:05:00*1.59984*1.60004*1.60029*1.59884
03/07/2011 01:10:00*1.60004*1.60119*1.60139*1.59959
03/07/2011 01:15:00*1.60119*1.60119*1.60149*1.60084
03/07/2011 01:20:00*1.60119*1.60129*1.60159*1.60094
03/07/2011 01:25:00*1.60129*1.60149*1.60179*1.60119
03/07/2011 01:30:00*1.60149*1.60239*1.60249*1.60149
03/07/2011 01:35:00*1.60239*1.60289*1.60289*1.60209
03/07/2011 01:40:00*1.60289*1.60219*1.60339*1.60194
03/07/2011 01:45:00*1.60219*1.60219*1.60219*1.60219
03/07/2011 01:50:00*1.60219*1.60339*1.60349*1.60214
03/07/2011 01:55:00*1.60339*1.60559*1.60589*1.60234
03/07/2011 02:00:00*1.60559*1.60549*1.60589*1.60474
03/07/2011 02:05:00*1.60549*1.60498*1.60553*1.60489
03/07/2011 02:10:00*1.60498*1.60449*1.60529*1.60404
03/07/2011 02:15:00*1.60449*1.60479*1.60528*1.60418
03/07/2011 02:20:00*1.60479*1.60518*1.60548*1.60478
03/07/2011 02:25:00*1.60518*1.60488*1.60539*1.60454
03/07/2011 02:30:00*1.60488*1.60463*1.60503*1.60418
03/07/2011 02:35:00*1.60463*1.60399*1.60479*1.60399
03/07/2011 02:40:00*1.60399*1.60519*1.60549*1.60399
03/07/2011 02:45:00*1.60519*1.60507*1.60569*1.60439
03/07/2011 02:50:00*1.60507*1.60479*1.60509*1.60479
03/07/2011 02:55:00*1.60479*1.60449*1.60479*1.60429
03/07/2011 03:00:00*1.60449*1.60428*1.60459*1.60358
03/07/2011 03:05:00*1.60428*1.60449*1.60479*1.60389
03/07/2011 03:10:00*1.60449*1.60349*1.60459*1.60329
03/07/2011 03:15:00*1.60349*1.60399*1.60399*1.60289
03/07/2011 03:20:00*1.60399*1.60339*1.60424*1.60339
03/07/2011 03:25:00*1.60339*1.60209*1.60359*1.60179
03/07/2011 03:30:00*1.60209*1.60309*1.60319*1.60209
03/07/2011 03:35:00*1.60309*1.60429*1.60429*1.60279
03/07/2011 03:40:00*1.60429*1.60429*1.60489*1.60429
03/07/2011 03:45:00*1.60429*1.60539*1.60559*1.60429
03/07/2011 03:50:00*1.60539*1.60529*1.60579*1.60494
03/07/2011 03:55:00*1.60529*1.60449*1.60529*1.60429
03/07/2011 04:00:00*1.60449*1.60379*1.60449*1.60379
03/07/2011 04:05:00*1.60379*1.60339*1.60379*1.60329
03/07/2011 04:10:00*1.60339*1.60309*1.60359*1.60309
03/07/2011 04:15:00*1.60309*1.60329*1.60329*1.60279
03/07/2011 04:20:00*1.60329*1.60289*1.60339*1.60283
03/07/2011 04:25:00*1.60289*1.60259*1.60289*1.60239
03/07/2011 04:30:00*1.60259*1.60264*1.60289*1.60259
03/07/2011 04:35:00*1.60264*1.60259*1.60309*1.60229
03/07/2011 04:40:00*1.60259*1.60289*1.60299*1.60259
03/07/2011 04:45:00*1.60289*1.60239*1.60314*1.60229
03/07/2011 04:50:00*1.60239*1.60259*1.60289*1.60229
03/07/2011 04:55:00*1.60259*1.60079*1.60269*1.59999
03/07/2011 05:00:00*1.60079*1.60049*1.60079*1.60009
03/07/2011 05:05:00*1.60049*1.59994*1.60079*1.59989
03/07/2011 05:10:00*1.59994*1.60009*1.60069*1.59994
03/07/2011 05:15:00*1.60009*1.60039*1.60039*1.60009
03/07/2011 05:20:00*1.60039*1.60049*1.60159*1.60029
03/07/2011 05:25:00*1.60049*1.60039*1.60053*1.60029
03/07/2011 05:30:00*1.60039*1.60049*1.60099*1.60029
03/07/2011 05:35:00*1.60049*1.60099*1.60109*1.60049
03/07/2011 05:40:00*1.60099*1.60069*1.60144*1.60059
03/07/2011 05:45:00*1.60069*1.60079*1.60089*1.60069
03/07/2011 05:50:00*1.60079*1.60069*1.60079*1.60029
03/07/2011 05:55:00*1.60069*1.60029*1.60069*1.60029
03/07/2011 06:00:00*1.60029*1.60089*1.60093*1.60029
03/07/2011 06:05:00*1.60089*1.60179*1.60189*1.60079
03/07/2011 06:10:00*1.60179*1.60144*1.60209*1.60129
03/07/2011 06:15:00*1.60144*1.60139*1.60149*1.60139
03/07/2011 06:20:00*1.60139*1.60089*1.60169*1.60089
03/07/2011 06:25:00*1.60089*1.60089*1.60134*1.60049
03/07/2011 06:30:00*1.60089*1.60029*1.60099*1.60029
03/07/2011 06:35:00*1.60029*1.60049*1.60049*1.59999
03/07/2011 06:40:00*1.60049*1.60009*1.60049*1.59993
03/07/2011 06:45:00*1.60009*1.59959*1.60029*1.59959
03/07/2011 06:50:00*1.59959*1.59849*1.59969*1.59794
03/07/2011 06:55:00*1.59849*1.59809*1.59879*1.59759
03/07/2011 07:00:00*1.59809*1.59809*1.59879*1.59804
03/07/2011 07:05:00*1.59809*1.59829*1.59839*1.59754
03/07/2011 07:10:00*1.59829*1.59829*1.59849*1.59819
03/07/2011 07:15:00*1.59829*1.59839*1.59904*1.59829
03/07/2011 07:20:00*1.59839*1.59899*1.59904*1.59829
03/07/2011 07:25:00*1.59899*1.59909*1.59939*1.59889
03/07/2011 07:30:00*1.59909*1.59919*1.59929*1.59879
03/07/2011 07:35:00*1.59919*1.59939*1.59939*1.59919
03/07/2011 07:40:00*1.59939*1.59969*1.59979*1.59919
03/07/2011 07:45:00*1.59969*1.60009*1.60019*1.59969
03/07/2011 07:50:00*1.60009*1.60014*1.60039*1.59999
03/07/2011 07:55:00*1.60014*1.60129*1.60129*1.60009
03/07/2011 08:00:00*1.60129*1.60169*1.60199*1.60129
03/07/2011 08:05:00*1.60169*1.60239*1.60239*1.60129
03/07/2011 08:10:00*1.60239*1.60183*1.60309*1.60179
03/07/2011 08:15:00*1.60183*1.60179*1.60199*1.60143
03/07/2011 08:20:00*1.60179*1.60149*1.60179*1.60129
03/07/2011 08:25:00*1.60149*1.60129*1.60169*1.60129
03/07/2011 08:30:00*1.60129*1.60009*1.60129*1.59939
03/07/2011 08:35:00*1.60009*1.59939*1.60049*1.59939
03/07/2011 08:40:00*1.59939*1.59829*1.59939*1.59779
03/07/2011 08:45:00*1.59829*1.59884*1.59909*1.59789
03/07/2011 08:50:00*1.59884*1.59949*1.59989*1.59884
03/07/2011 08:55:00*1.59949*1.60029*1.60033*1.59949
03/07/2011 09:00:00*1.60029*1.59999*1.60029*1.59979
03/07/2011 09:05:00*1.59999*1.60039*1.60079*1.59979
03/07/2011 09:10:00*1.60039*1.59959*1.60039*1.59939
03/07/2011 09:15:00*1.59959*1.59979*1.59979*1.59959
03/07/2011 09:20:00*1.59979*1.60059*1.60079*1.59959
03/07/2011 09:25:00*1.60059*1.59968*1.60059*1.59929
03/07/2011 09:30:00*1.59968*1.59959*1.59979*1.59899
03/07/2011 09:35:00*1.59959*1.59989*1.59989*1.59939
03/07/2011 09:40:00*1.59989*1.59829*1.60009*1.59829
03/07/2011 09:45:00*1.59829*1.59819*1.59859*1.59779
03/07/2011 09:50:00*1.59819*1.59739*1.59859*1.59689
03/07/2011 09:55:00*1.59739*1.59749*1.59789*1.59679
03/07/2011 10:00:00*1.59749*1.59719*1.59759*1.59639
03/07/2011 10:05:00*1.59719*1.59739*1.59749*1.59679
03/07/2011 10:10:00*1.59739*1.59749*1.59879*1.59719
03/07/2011 10:15:00*1.59749*1.59749*1.59829*1.59709
03/07/2011 10:20:00*1.59749*1.59699*1.59799*1.59673
03/07/2011 10:25:00*1.59699*1.59729*1.59809*1.59689
03/07/2011 10:30:00*1.59729*1.59669*1.59739*1.59639
03/07/2011 10:35:00*1.59669*1.59639*1.59729*1.59629
03/07/2011 10:40:00*1.59639*1.59739*1.59739*1.59629
03/07/2011 10:45:00*1.59739*1.59789*1.59799*1.59699
03/07/2011 10:50:00*1.59789*1.59779*1.59829*1.59779
03/07/2011 10:55:00*1.59779*1.59799*1.59809*1.59709
03/07/2011 11:00:00*1.59799*1.59799*1.59829*1.59779
03/07/2011 11:05:00*1.59799*1.59769*1.59829*1.59699
03/07/2011 11:10:00*1.59769*1.59879*1.59929*1.59759
03/07/2011 11:15:00*1.59879*1.59911*1.60009*1.59879
03/07/2011 11:20:00*1.59911*1.59839*1.60009*1.59819
03/07/2011 11:25:00*1.59839*1.59979*1.60003*1.59799
03/07/2011 11:30:00*1.59979*1.60069*1.60083*1.59979
03/07/2011 11:35:00*1.60069*1.60059*1.60089*1.60029
03/07/2011 11:40:00*1.60059*1.59952*1.60059*1.59909
03/07/2011 11:45:00*1.59952*1.59887*1.59952*1.59868
03/07/2011 11:50:00*1.59887*1.59979*1.60049*1.59879
03/07/2011 11:55:00*1.59979*1.59939*1.60079*1.59879
03/07/2011 12:00:00*1.59939*1.60009*1.60029*1.59939
03/07/2011 12:05:00*1.60009*1.59939*1.60019*1.59939
03/07/2011 12:10:00*1.59939*1.59829*1.59979*1.59829
03/07/2011 12:15:00*1.59829*1.59869*1.59889*1.59829
03/07/2011 12:20:00*1.59869*1.59829*1.59929*1.59829
03/07/2011 12:25:00*1.59829*1.59829*1.59834*1.59829
03/07/2011 12:30:00*1.59829*1.59829*1.59834*1.59829
03/07/2011 12:35:00*1.59829*1.60009*1.60012*1.59829
03/07/2011 12:40:00*1.60009*1.59979*1.60009*1.59979
03/07/2011 12:45:00*1.59979*1.59979*1.59979*1.59979
03/07/2011 12:50:00*1.59979*1.59984*1.59989*1.59979
03/07/2011 12:55:00*1.59984*1.59989*1.60009*1.59979
03/07/2011 13:00:00*1.59989*1.59929*1.59989*1.59879
03/07/2011 13:05:00*1.59929*1.59829*1.59929*1.59829
03/07/2011 13:10:00*1.59829*1.59829*1.59829*1.59829
03/07/2011 13:15:00*1.59829*1.59879*1.59924*1.59779
03/07/2011 13:20:00*1.59879*1.59929*1.59929*1.59879
03/07/2011 13:25:00*1.59929*1.59929*1.59979*1.59929
03/07/2011 13:30:00*1.59929*1.59929*1.59929*1.59929
03/07/2011 13:35:00*1.59929*1.59979*1.59979*1.59929
03/07/2011 13:40:00*1.59979*1.59979*1.59979*1.59979
03/07/2011 13:45:00*1.59979*1.59979*1.59979*1.59979
03/07/2011 13:50:00*1.59979*1.59979*1.59979*1.59979
03/07/2011 13:55:00*1.59979*1.60029*1.60029*1.59979
03/07/2011 14:00:00*1.60029*1.59979*1.60029*1.59979
03/07/2011 14:05:00*1.59979*1.59984*1.59984*1.59979
03/07/2011 14:10:00*1.59984*1.59934*1.59984*1.59929
03/07/2011 14:15:00*1.59934*1.59934*1.59934*1.59929
03/07/2011 14:20:00*1.59934*1.59929*1.59939*1.59929
03/07/2011 14:25:00*1.59929*1.59929*1.59929*1.59929
03/07/2011 14:30:00*1.59929*1.59929*1.59929*1.59929
03/07/2011 14:35:00*1.59929*1.59829*1.59929*1.59829
03/07/2011 14:40:00*1.59829*1.59829*1.59829*1.59829
03/07/2011 14:45:00*1.59829*1.59829*1.59834*1.59829
03/07/2011 14:50:00*1.59829*1.59879*1.59879*1.59829
03/07/2011 14:55:00*1.59879*1.59879*1.59884*1.59879
03/07/2011 15:00:00*1.59879*1.59834*1.59884*1.59834
03/07/2011 15:05:00*1.59834*1.59849*1.59849*1.59834
03/07/2011 15:10:00*1.59849*1.59849*1.59859*1.59849
03/07/2011 15:15:00*1.59849*1.59849*1.59849*1.59849
03/07/2011 15:20:00*1.59849*1.59849*1.59849*1.59849
03/07/2011 15:25:00*1.59849*1.59869*1.59869*1.59849
03/07/2011 15:30:00*1.59869*1.59829*1.59869*1.59829
03/07/2011 15:35:00*1.59829*1.59679*1.59829*1.59679
03/07/2011 15:40:00*1.59679*1.59684*1.59709*1.59679
03/07/2011 15:45:00*1.59684*1.59679*1.59684*1.59679
03/07/2011 15:50:00*1.59679*1.59709*1.59709*1.59679
03/07/2011 15:55:00*1.59709*1.59729*1.59729*1.59709
03/07/2011 16:00:00*1.59729*1.59684*1.59729*1.59679
03/07/2011 16:05:00*1.59684*1.59679*1.59684*1.59679
03/07/2011 16:10:00*1.59679*1.59679*1.59679*1.59679
03/07/2011 16:15:00*1.59679*1.59684*1.59705*1.59679
03/07/2011 16:20:00*1.59684*1.59679*1.59684*1.59679
03/07/2011 16:25:00*1.59679*1.59729*1.59729*1.59679
03/07/2011 16:30:00*1.59729*1.59729*1.59729*1.59729
03/07/2011 16:35:00*1.59729*1.59729*1.59729*1.59729
03/07/2011 16:40:00*1.59729*1.59684*1.59729*1.59684
03/07/2011 16:45:00*1.59684*1.59679*1.59684*1.59679
03/07/2011 16:50:00*1.59679*1.59679*1.59735*1.59679
03/07/2011 16:55:00*1.59679*1.59579*1.59679*1.59579
03/07/2011 17:00:00*1.59579*1.59534*1.59579*1.59524
