03/03/2011 17:05:00*1.59514*1.59514*1.59514*1.59514
03/03/2011 17:10:00*1.59514*1.59514*1.59514*1.59514
03/03/2011 17:15:00*1.59514*1.59514*1.59614*1.59514
03/03/2011 17:20:00*1.59514*1.59514*1.59514*1.59514
03/03/2011 17:25:00*1.59514*1.59514*1.59679*1.59514
03/03/2011 17:30:00*1.59514*1.59593*1.59684*1.59514
03/03/2011 17:35:00*1.59593*1.59564*1.59593*1.59564
03/03/2011 17:40:00*1.59564*1.59564*1.59564*1.59564
03/03/2011 17:45:00*1.59564*1.59564*1.59564*1.59564
03/03/2011 17:50:00*1.59564*1.59614*1.59659*1.59564
03/03/2011 17:55:00*1.59614*1.59614*1.59614*1.59614
03/03/2011 18:00:00*1.59614*1.59614*1.59614*1.59614
03/03/2011 18:05:00*1.59614*1.59664*1.59709*1.59604
03/03/2011 18:10:00*1.59664*1.59584*1.59674*1.59584
03/03/2011 18:15:00*1.59584*1.59674*1.59747*1.59584
03/03/2011 18:20:00*1.59674*1.59664*1.59674*1.59654
03/03/2011 18:25:00*1.59664*1.59589*1.59674*1.59554
03/03/2011 18:30:00*1.59589*1.59644*1.59689*1.59569
03/03/2011 18:35:00*1.59644*1.59674*1.59674*1.59644
03/03/2011 18:40:00*1.59674*1.59664*1.59674*1.59664
03/03/2011 18:45:00*1.59664*1.59674*1.59674*1.59654
03/03/2011 18:50:00*1.59674*1.59684*1.59684*1.59664
03/03/2011 18:55:00*1.59684*1.59684*1.59684*1.59674
03/03/2011 19:00:00*1.59684*1.59684*1.59684*1.59674
03/03/2011 19:05:00*1.59684*1.59664*1.59684*1.59644
03/03/2011 19:10:00*1.59664*1.59684*1.59684*1.59664
03/03/2011 19:15:00*1.59684*1.59659*1.59684*1.59584
03/03/2011 19:20:00*1.59659*1.59659*1.59659*1.59649
03/03/2011 19:25:00*1.59659*1.59649*1.59659*1.59649
03/03/2011 19:30:00*1.59649*1.59659*1.59659*1.59649
03/03/2011 19:35:00*1.59659*1.59674*1.59674*1.59599
03/03/2011 19:40:00*1.59674*1.59749*1.59749*1.59624
03/03/2011 19:45:00*1.59749*1.59684*1.59759*1.59674
03/03/2011 19:50:00*1.59684*1.59674*1.59684*1.59664
03/03/2011 19:55:00*1.59674*1.59674*1.59684*1.59654
03/03/2011 20:00:00*1.59674*1.59674*1.59684*1.59654
03/03/2011 20:05:00*1.59674*1.59514*1.59674*1.59514
03/03/2011 20:10:00*1.59514*1.59514*1.59684*1.59514
03/03/2011 20:15:00*1.59514*1.59524*1.59681*1.59514
03/03/2011 20:20:00*1.59524*1.59564*1.59581*1.59524
03/03/2011 20:25:00*1.59564*1.5958*1.59585*1.59564
03/03/2011 20:30:00*1.5958*1.59564*1.5958*1.59564
03/03/2011 20:35:00*1.59564*1.59564*1.59564*1.59564
03/03/2011 20:40:00*1.59564*1.59584*1.59595*1.59564
03/03/2011 20:45:00*1.59584*1.59584*1.59589*1.59564
03/03/2011 20:50:00*1.59584*1.59564*1.59584*1.59564
03/03/2011 20:55:00*1.59564*1.59564*1.59564*1.59564
03/03/2011 21:00:00*1.59564*1.59564*1.59564*1.59564
03/03/2011 21:05:00*1.59564*1.59584*1.59584*1.59564
03/03/2011 21:10:00*1.59584*1.59579*1.59584*1.59579
03/03/2011 21:15:00*1.59579*1.59584*1.59589*1.59574
03/03/2011 21:20:00*1.59584*1.59589*1.59594*1.59574
03/03/2011 21:25:00*1.59589*1.59584*1.59614*1.59584
03/03/2011 21:30:00*1.59584*1.59584*1.59589*1.59574
03/03/2011 21:35:00*1.59584*1.59574*1.59584*1.59564
03/03/2011 21:40:00*1.59574*1.59584*1.59584*1.59574
03/03/2011 21:45:00*1.59584*1.59584*1.59584*1.59574
03/03/2011 21:50:00*1.59584*1.59584*1.59584*1.59574
03/03/2011 21:55:00*1.59584*1.59584*1.59604*1.59579
03/03/2011 22:00:00*1.59584*1.59584*1.59589*1.59564
03/03/2011 22:05:00*1.59584*1.59564*1.59584*1.59564
03/03/2011 22:10:00*1.59564*1.59564*1.59564*1.59564
03/03/2011 22:15:00*1.59564*1.59564*1.59564*1.59564
03/03/2011 22:20:00*1.59564*1.59564*1.59564*1.59564
03/03/2011 22:25:00*1.59564*1.59564*1.59564*1.59564
03/03/2011 22:30:00*1.59564*1.59564*1.59564*1.59564
03/03/2011 22:35:00*1.59564*1.59564*1.59564*1.59564
03/03/2011 22:40:00*1.59564*1.59564*1.59564*1.59564
03/03/2011 22:45:00*1.59564*1.59564*1.59564*1.59564
03/03/2011 22:50:00*1.59564*1.59564*1.59564*1.59564
03/03/2011 22:55:00*1.59564*1.59609*1.59609*1.59419
03/03/2011 23:00:00*1.59609*1.59474*1.5961*1.59469
03/03/2011 23:05:00*1.59474*1.59484*1.59585*1.59474
03/03/2011 23:10:00*1.59484*1.59429*1.59533*1.59429
03/03/2011 23:15:00*1.59429*1.59484*1.59485*1.59419
03/03/2011 23:20:00*1.59484*1.59449*1.59484*1.59429
03/03/2011 23:25:00*1.59449*1.59444*1.59485*1.59439
03/03/2011 23:30:00*1.59444*1.59449*1.59485*1.59429
03/03/2011 23:35:00*1.59449*1.59449*1.59449*1.59434
03/03/2011 23:40:00*1.59449*1.59444*1.59454*1.59444
03/03/2011 23:45:00*1.59444*1.59454*1.59486*1.59429
03/03/2011 23:50:00*1.59454*1.59454*1.59459*1.59449
03/03/2011 23:55:00*1.59454*1.59439*1.59485*1.59429
03/04/2011 00:00:00*1.59439*1.59429*1.59449*1.59429
03/04/2011 00:05:00*1.59429*1.59424*1.59429*1.59419
03/04/2011 00:10:00*1.59424*1.59429*1.59429*1.59419
03/04/2011 00:15:00*1.59429*1.59424*1.59485*1.59419
03/04/2011 00:20:00*1.59424*1.59424*1.59485*1.59419
03/04/2011 00:25:00*1.59424*1.59424*1.59485*1.59419
03/04/2011 00:30:00*1.59424*1.59494*1.59494*1.59419
03/04/2011 00:35:00*1.59494*1.59494*1.59494*1.59494
03/04/2011 00:40:00*1.59494*1.59494*1.59494*1.59494
03/04/2011 00:45:00*1.59494*1.59494*1.59504*1.59464
03/04/2011 00:50:00*1.59494*1.59494*1.59494*1.59494
03/04/2011 00:55:00*1.59494*1.59519*1.59519*1.59494
03/04/2011 01:00:00*1.59519*1.59494*1.59529*1.59494
03/04/2011 01:05:00*1.59494*1.59509*1.59537*1.59459
03/04/2011 01:10:00*1.59509*1.59629*1.59629*1.59469
03/04/2011 01:15:00*1.59629*1.59609*1.59649*1.59584
03/04/2011 01:20:00*1.59609*1.59594*1.59639*1.59594
03/04/2011 01:25:00*1.59594*1.59649*1.59669*1.59594
03/04/2011 01:30:00*1.59649*1.59709*1.59709*1.59649
03/04/2011 01:35:00*1.59709*1.59654*1.59785*1.59649
03/04/2011 01:40:00*1.59654*1.59799*1.5983*1.59649
03/04/2011 01:45:00*1.59799*1.59694*1.59849*1.59694
03/04/2011 01:50:00*1.59694*1.59843*1.59854*1.59694
03/04/2011 01:55:00*1.59843*1.59873*1.59888*1.59734
03/04/2011 02:00:00*1.59873*1.59883*1.59883*1.59759
03/04/2011 02:05:00*1.59883*1.59844*1.59888*1.59784
03/04/2011 02:10:00*1.59844*1.59869*1.59869*1.59809
03/04/2011 02:15:00*1.59869*1.59759*1.59873*1.59759
03/04/2011 02:20:00*1.59759*1.59764*1.59839*1.59759
03/04/2011 02:25:00*1.59764*1.59809*1.59828*1.59724
03/04/2011 02:30:00*1.59809*1.59774*1.59813*1.59774
03/04/2011 02:35:00*1.59774*1.59814*1.59819*1.59774
03/04/2011 02:40:00*1.59814*1.59884*1.59924*1.59808
03/04/2011 02:45:00*1.59884*1.59829*1.59934*1.59829
03/04/2011 02:50:00*1.59829*1.59819*1.59884*1.59809
03/04/2011 02:55:00*1.59819*1.59794*1.59869*1.59779
03/04/2011 03:00:00*1.59794*1.59724*1.59794*1.59689
03/04/2011 03:05:00*1.59724*1.59764*1.59773*1.59684
03/04/2011 03:10:00*1.59764*1.59794*1.59809*1.59749
03/04/2011 03:15:00*1.59794*1.59889*1.59909*1.59774
03/04/2011 03:20:00*1.59889*1.59812*1.59929*1.59799
03/04/2011 03:25:00*1.59812*1.59859*1.59864*1.59768
03/04/2011 03:30:00*1.59859*1.59929*1.59934*1.59859
03/04/2011 03:35:00*1.59929*1.59899*1.60013*1.59899
03/04/2011 03:40:00*1.59899*1.59964*1.59969*1.59899
03/04/2011 03:45:00*1.59964*1.59919*1.59964*1.59909
03/04/2011 03:50:00*1.59919*1.60059*1.60094*1.59919
03/04/2011 03:55:00*1.60059*1.60129*1.60144*1.60049
03/04/2011 04:00:00*1.60129*1.60259*1.60273*1.60119
03/04/2011 04:05:00*1.60259*1.60149*1.60279*1.60139
03/04/2011 04:10:00*1.60149*1.60159*1.60179*1.60119
03/04/2011 04:15:00*1.60159*1.60129*1.60169*1.60099
03/04/2011 04:20:00*1.60129*1.60099*1.60169*1.60094
03/04/2011 04:25:00*1.60099*1.60129*1.60134*1.60094
03/04/2011 04:30:00*1.60129*1.60144*1.60179*1.60114
03/04/2011 04:35:00*1.60144*1.60129*1.60144*1.60099
03/04/2011 04:40:00*1.60129*1.60179*1.60199*1.60113
03/04/2011 04:45:00*1.60179*1.60144*1.60179*1.60114
03/04/2011 04:50:00*1.60144*1.60109*1.60144*1.60099
03/04/2011 04:55:00*1.60109*1.60259*1.60259*1.60094
03/04/2011 05:00:00*1.60259*1.60219*1.60259*1.60158
03/04/2011 05:05:00*1.60219*1.60169*1.60219*1.60159
03/04/2011 05:10:00*1.60169*1.60144*1.60169*1.60099
03/04/2011 05:15:00*1.60144*1.60139*1.60159*1.60129
03/04/2011 05:20:00*1.60139*1.60144*1.60159*1.60118
03/04/2011 05:25:00*1.60144*1.60179*1.60199*1.60099
03/04/2011 05:30:00*1.60179*1.60149*1.60199*1.60129
03/04/2011 05:35:00*1.60149*1.59999*1.60149*1.59999
03/04/2011 05:40:00*1.59999*1.60029*1.60042*1.59999
03/04/2011 05:45:00*1.60029*1.60069*1.60069*1.59989
03/04/2011 05:50:00*1.60069*1.60094*1.60104*1.60059
03/04/2011 05:55:00*1.60094*1.60104*1.60114*1.60089
03/04/2011 06:00:00*1.60104*1.60038*1.60104*1.60036
03/04/2011 06:05:00*1.60038*1.60019*1.60039*1.60019
03/04/2011 06:10:00*1.60019*1.59999*1.60039*1.59939
03/04/2011 06:15:00*1.59999*1.59989*1.59999*1.59989
03/04/2011 06:20:00*1.59989*1.59979*1.59989*1.59958
03/04/2011 06:25:00*1.59979*1.59919*1.60009*1.59919
03/04/2011 06:30:00*1.59919*1.59989*1.59989*1.59919
03/04/2011 06:35:00*1.59989*1.60002*1.60009*1.59979
03/04/2011 06:40:00*1.60002*1.59999*1.60029*1.59999
03/04/2011 06:45:00*1.59999*1.60069*1.60069*1.59999
03/04/2011 06:50:00*1.60069*1.60018*1.60079*1.60018
03/04/2011 06:55:00*1.60018*1.60029*1.60044*1.59999
03/04/2011 07:00:00*1.60029*1.59974*1.60059*1.59974
03/04/2011 07:05:00*1.59974*1.59854*1.59974*1.59839
03/04/2011 07:10:00*1.59854*1.59879*1.59909*1.59839
03/04/2011 07:15:00*1.59879*1.59854*1.59883*1.59839
03/04/2011 07:20:00*1.59854*1.59894*1.59919*1.59849
03/04/2011 07:25:00*1.59894*1.59919*1.59924*1.59889
03/04/2011 07:30:00*1.59919*1.59919*1.59969*1.59919
03/04/2011 07:35:00*1.59919*1.59929*1.59939*1.59919
03/04/2011 07:40:00*1.59929*1.59899*1.59939*1.59873
03/04/2011 07:45:00*1.59899*1.59899*1.59919*1.59899
03/04/2011 07:50:00*1.59899*1.59909*1.59929*1.59899
03/04/2011 07:55:00*1.59909*1.59889*1.59939*1.59889
03/04/2011 08:00:00*1.59889*1.59889*1.59899*1.59879
03/04/2011 08:05:00*1.59889*1.59879*1.59899*1.59859
03/04/2011 08:10:00*1.59879*1.59869*1.59884*1.59854
03/04/2011 08:15:00*1.59869*1.59774*1.59869*1.59759
03/04/2011 08:20:00*1.59774*1.59859*1.59879*1.59769
03/04/2011 08:25:00*1.59859*1.59816*1.59879*1.59809
03/04/2011 08:30:00*1.59816*1.59704*1.59816*1.59704
03/04/2011 08:35:00*1.59704*1.59739*1.59819*1.59534
03/04/2011 08:40:00*1.59739*1.59714*1.59829*1.59651
03/04/2011 08:45:00*1.59714*1.59829*1.59879*1.59714
03/04/2011 08:50:00*1.59829*1.59814*1.59899*1.59774
03/04/2011 08:55:00*1.59814*1.59924*1.59939*1.59813
03/04/2011 09:00:00*1.59924*1.60049*1.60079*1.59914
03/04/2011 09:05:00*1.60049*1.59979*1.60079*1.59953
03/04/2011 09:10:00*1.59979*1.59969*1.59979*1.59899
03/04/2011 09:15:00*1.59969*1.59929*1.59969*1.59914
03/04/2011 09:20:00*1.59929*1.59919*1.59944*1.59889
03/04/2011 09:25:00*1.59919*1.59934*1.59969*1.59919
03/04/2011 09:30:00*1.59934*1.59809*1.59934*1.59799
03/04/2011 09:35:00*1.59809*1.59859*1.59879*1.59783
03/04/2011 09:40:00*1.59859*1.59899*1.59979*1.59851
03/04/2011 09:45:00*1.59899*1.59779*1.59909*1.59729
03/04/2011 09:50:00*1.59779*1.59849*1.59849*1.59749
03/04/2011 09:55:00*1.59849*1.59889*1.59929*1.59829
03/04/2011 10:00:00*1.59889*1.59909*1.59939*1.59829
03/04/2011 10:05:00*1.59909*1.60049*1.60049*1.59829
03/04/2011 10:10:00*1.60049*1.60069*1.60099*1.5998
03/04/2011 10:15:00*1.60069*1.60149*1.60224*1.60049
03/04/2011 10:20:00*1.60149*1.60179*1.60189*1.60059
03/04/2011 10:25:00*1.60179*1.60249*1.60253*1.60132
03/04/2011 10:30:00*1.60249*1.60336*1.60418*1.60237
03/04/2011 10:35:00*1.60336*1.60189*1.60363*1.60189
03/04/2011 10:40:00*1.60189*1.60139*1.60229*1.60089
03/04/2011 10:45:00*1.60139*1.60209*1.60209*1.60129
03/04/2011 10:50:00*1.60209*1.60259*1.60279*1.60209
03/04/2011 10:55:00*1.60259*1.60284*1.60309*1.60239
03/04/2011 11:00:00*1.60284*1.60259*1.60339*1.60229
03/04/2011 11:05:00*1.60259*1.60289*1.60333*1.60259
03/04/2011 11:10:00*1.60289*1.60293*1.60333*1.60279
03/04/2011 11:15:00*1.60293*1.6029*1.60369*1.60279
03/04/2011 11:20:00*1.6029*1.60289*1.60333*1.60284
03/04/2011 11:25:00*1.60289*1.60239*1.60339*1.60239
03/04/2011 11:30:00*1.60239*1.60199*1.60239*1.60168
03/04/2011 11:35:00*1.60199*1.6014*1.60219*1.6014
03/04/2011 11:40:00*1.6014*1.60133*1.6015*1.60089
03/04/2011 11:45:00*1.60133*1.60039*1.60133*1.59981
03/04/2011 11:50:00*1.60039*1.60049*1.60069*1.60029
03/04/2011 11:55:00*1.60049*1.60109*1.60139*1.60029
03/04/2011 12:00:00*1.60109*1.60139*1.60159*1.60109
03/04/2011 12:05:00*1.60139*1.60109*1.60139*1.60049
03/04/2011 12:10:00*1.60109*1.60069*1.60109*1.60049
03/04/2011 12:15:00*1.60069*1.60049*1.60069*1.60009
03/04/2011 12:20:00*1.60049*1.60084*1.60139*1.59999
03/04/2011 12:25:00*1.60084*1.60289*1.60289*1.60084
03/04/2011 12:30:00*1.60289*1.60052*1.60329*1.60008
03/04/2011 12:35:00*1.60052*1.60289*1.60289*1.59999
03/04/2011 12:40:00*1.60289*1.60229*1.60289*1.60229
03/04/2011 12:45:00*1.60229*1.60189*1.60239*1.60044
03/04/2011 12:50:00*1.60189*1.60239*1.60239*1.60179
03/04/2011 12:55:00*1.60239*1.60129*1.60239*1.60129
03/04/2011 13:00:00*1.60129*1.60129*1.60159*1.60129
03/04/2011 13:05:00*1.60129*1.60134*1.60204*1.60129
03/04/2011 13:10:00*1.60134*1.60117*1.60189*1.60005
03/04/2011 13:15:00*1.60117*1.60089*1.60117*1.60079
03/04/2011 13:20:00*1.60089*1.60079*1.60159*1.60079
03/04/2011 13:25:00*1.60079*1.60109*1.60184*1.60079
03/04/2011 13:30:00*1.60109*1.60099*1.60127*1.60079
03/04/2011 13:35:00*1.60099*1.60099*1.60099*1.60099
03/04/2011 13:40:00*1.60099*1.60089*1.60131*1.60079
03/04/2011 13:45:00*1.60089*1.60099*1.60139*1.60089
03/04/2011 13:50:00*1.60099*1.60149*1.60164*1.60099
03/04/2011 13:55:00*1.60149*1.60104*1.60149*1.60099
03/04/2011 14:00:00*1.60104*1.60079*1.60129*1.60079
03/04/2011 14:05:00*1.60079*1.60029*1.60079*1.60029
03/04/2011 14:10:00*1.60029*1.60059*1.60119*1.60029
03/04/2011 14:15:00*1.60059*1.60059*1.60059*1.60059
03/04/2011 14:20:00*1.60059*1.60059*1.60059*1.60059
03/04/2011 14:25:00*1.60059*1.60059*1.60059*1.60059
03/04/2011 14:30:00*1.60059*1.60059*1.60059*1.60059
03/04/2011 14:35:00*1.60059*1.60059*1.60119*1.60059
03/04/2011 14:40:00*1.60059*1.60059*1.60059*1.60059
03/04/2011 14:45:00*1.60059*1.60059*1.60059*1.60059
03/04/2011 14:50:00*1.60059*1.60059*1.60059*1.60059
03/04/2011 14:55:00*1.60059*1.60059*1.60069*1.60059
03/04/2011 15:00:00*1.60059*1.60069*1.60089*1.60059
03/04/2011 15:05:00*1.60069*1.59979*1.60069*1.59979
03/04/2011 15:10:00*1.59979*1.59929*1.59999*1.59929
03/04/2011 15:15:00*1.59929*1.59894*1.59939*1.59894
03/04/2011 15:20:00*1.59894*1.59879*1.59929*1.59879
03/04/2011 15:25:00*1.59879*1.59879*1.59919*1.59879
03/04/2011 15:30:00*1.59879*1.59879*1.59909*1.59879
03/04/2011 15:35:00*1.59879*1.59879*1.59879*1.59879
03/04/2011 15:40:00*1.59879*1.59879*1.59879*1.59879
03/04/2011 15:45:00*1.59879*1.59929*1.59939*1.59879
03/04/2011 15:50:00*1.59929*1.59879*1.59969*1.59879
03/04/2011 15:55:00*1.59879*1.59889*1.59889*1.59879
03/04/2011 16:00:00*1.59889*1.59839*1.59929*1.59839
03/04/2011 16:05:00*1.59839*1.59839*1.59839*1.59829
