03/02/2011 17:05:00*1.61769*1.61789*1.61789*1.61769
03/02/2011 17:10:00*1.61789*1.61784*1.61789*1.61779
03/02/2011 17:15:00*1.61784*1.61779*1.61809*1.61779
03/02/2011 17:20:00*1.61779*1.61774*1.61779*1.61774
03/02/2011 17:25:00*1.61774*1.61774*1.61779*1.61774
03/02/2011 17:30:00*1.61774*1.61779*1.61779*1.61774
03/02/2011 17:35:00*1.61779*1.61809*1.61809*1.61764
03/02/2011 17:40:00*1.61809*1.61764*1.61809*1.61764
03/02/2011 17:45:00*1.61764*1.61769*1.61814*1.61759
03/02/2011 17:50:00*1.61769*1.61779*1.61779*1.61769
03/02/2011 17:55:00*1.61779*1.61734*1.61789*1.61724
03/02/2011 18:00:00*1.61734*1.61724*1.61776*1.61714
03/02/2011 18:05:00*1.61724*1.61614*1.61736*1.61614
03/02/2011 18:10:00*1.61614*1.61614*1.61614*1.61614
03/02/2011 18:15:00*1.61614*1.61614*1.61614*1.61614
03/02/2011 18:20:00*1.61614*1.61614*1.61614*1.61614
03/02/2011 18:25:00*1.61614*1.61614*1.61614*1.61614
03/02/2011 18:30:00*1.61614*1.61702*1.61702*1.61614
03/02/2011 18:35:00*1.61702*1.61614*1.61702*1.61614
03/02/2011 18:40:00*1.61614*1.61614*1.61701*1.61614
03/02/2011 18:45:00*1.61614*1.61614*1.61614*1.61614
03/02/2011 18:50:00*1.61614*1.61614*1.61614*1.61614
03/02/2011 18:55:00*1.61614*1.61614*1.61614*1.61614
03/02/2011 19:00:00*1.61614*1.61614*1.61614*1.61614
03/02/2011 19:05:00*1.61614*1.61614*1.61614*1.61614
03/02/2011 19:10:00*1.61614*1.61614*1.61614*1.61614
03/02/2011 19:15:00*1.61614*1.61614*1.61614*1.61614
03/02/2011 19:20:00*1.61614*1.61614*1.61614*1.61614
03/02/2011 19:25:00*1.61614*1.61614*1.61629*1.61589
03/02/2011 19:30:00*1.61614*1.61614*1.61614*1.61614
03/02/2011 19:35:00*1.61614*1.61614*1.61614*1.61614
03/02/2011 19:40:00*1.61614*1.61614*1.61614*1.61614
03/02/2011 19:45:00*1.61614*1.61614*1.61614*1.61614
03/02/2011 19:50:00*1.61614*1.61614*1.61614*1.61614
03/02/2011 19:55:00*1.61614*1.61614*1.61614*1.61609
03/02/2011 20:00:00*1.61614*1.61614*1.61614*1.61614
03/02/2011 20:05:00*1.61614*1.61629*1.61634*1.61614
03/02/2011 20:10:00*1.61629*1.61634*1.61634*1.61624
03/02/2011 20:15:00*1.61634*1.61634*1.61634*1.61624
03/02/2011 20:20:00*1.61634*1.61634*1.61634*1.61629
03/02/2011 20:25:00*1.61634*1.61634*1.61634*1.61634
03/02/2011 20:30:00*1.61634*1.61634*1.61634*1.61619
03/02/2011 20:35:00*1.61634*1.61634*1.61634*1.61624
03/02/2011 20:40:00*1.61634*1.61634*1.61634*1.61634
03/02/2011 20:45:00*1.61634*1.61634*1.61634*1.61624
03/02/2011 20:50:00*1.61634*1.61624*1.61634*1.61624
03/02/2011 20:55:00*1.61624*1.61634*1.61634*1.61614
03/02/2011 21:00:00*1.61634*1.61624*1.61634*1.61624
03/02/2011 21:05:00*1.61624*1.61594*1.61634*1.61594
03/02/2011 21:10:00*1.61594*1.61614*1.61614*1.61594
03/02/2011 21:15:00*1.61614*1.61614*1.61614*1.61614
03/02/2011 21:20:00*1.61614*1.61614*1.61614*1.61614
03/02/2011 21:25:00*1.61614*1.61614*1.61614*1.61614
03/02/2011 21:30:00*1.61614*1.61614*1.61629*1.61594
03/02/2011 21:35:00*1.61614*1.61614*1.61614*1.61614
03/02/2011 21:40:00*1.61614*1.61614*1.61614*1.61614
03/02/2011 21:45:00*1.61614*1.61614*1.61614*1.61614
03/02/2011 21:50:00*1.61614*1.61614*1.61614*1.61614
03/02/2011 21:55:00*1.61614*1.61614*1.61614*1.61614
03/02/2011 22:00:00*1.61614*1.61614*1.61634*1.61614
03/02/2011 22:05:00*1.61614*1.61634*1.61634*1.61614
03/02/2011 22:10:00*1.61634*1.61634*1.61634*1.61614
03/02/2011 22:15:00*1.61634*1.61634*1.61634*1.61624
03/02/2011 22:20:00*1.61634*1.61624*1.61634*1.61614
03/02/2011 22:25:00*1.61624*1.61624*1.61634*1.61614
03/02/2011 22:30:00*1.61624*1.61614*1.61634*1.61614
03/02/2011 22:35:00*1.61614*1.61624*1.61624*1.61604
03/02/2011 22:40:00*1.61624*1.61634*1.61634*1.61614
03/02/2011 22:45:00*1.61634*1.61624*1.61634*1.61614
03/02/2011 22:50:00*1.61624*1.61624*1.61634*1.61624
03/02/2011 22:55:00*1.61624*1.61634*1.61634*1.61624
03/02/2011 23:00:00*1.61634*1.61634*1.61634*1.61624
03/02/2011 23:05:00*1.61634*1.61614*1.61634*1.61614
03/02/2011 23:10:00*1.61614*1.61614*1.61614*1.61614
03/02/2011 23:15:00*1.61614*1.61614*1.61614*1.61614
03/02/2011 23:20:00*1.61614*1.61614*1.61614*1.61614
03/02/2011 23:25:00*1.61614*1.61614*1.61614*1.61614
03/02/2011 23:30:00*1.61614*1.61614*1.61614*1.61614
03/02/2011 23:35:00*1.61614*1.61614*1.61614*1.61614
03/02/2011 23:40:00*1.61614*1.61614*1.61614*1.61614
03/02/2011 23:45:00*1.61614*1.61614*1.61614*1.61614
03/02/2011 23:50:00*1.61614*1.61614*1.61614*1.61614
03/02/2011 23:55:00*1.61614*1.61614*1.61614*1.61614
03/03/2011 00:00:00*1.61614*1.61614*1.61614*1.61614
03/03/2011 00:05:00*1.61614*1.61624*1.61634*1.61614
03/03/2011 00:10:00*1.61624*1.61634*1.61634*1.61604
03/03/2011 00:15:00*1.61634*1.61614*1.61634*1.61604
03/03/2011 00:20:00*1.61614*1.61624*1.61634*1.61614
03/03/2011 00:25:00*1.61624*1.61634*1.61634*1.61604
03/03/2011 00:30:00*1.61634*1.61579*1.61634*1.61579
03/03/2011 00:35:00*1.61579*1.61624*1.61629*1.61579
03/03/2011 00:40:00*1.61624*1.61704*1.61714*1.61624
03/03/2011 00:45:00*1.61704*1.61714*1.61724*1.61694
03/03/2011 00:50:00*1.61714*1.61629*1.61724*1.61539
03/03/2011 00:55:00*1.61629*1.61464*1.61629*1.61464
03/03/2011 01:00:00*1.61464*1.61329*1.61489*1.61329
03/03/2011 01:05:00*1.61329*1.61304*1.61379*1.61304
03/03/2011 01:10:00*1.61304*1.61304*1.61304*1.61304
03/03/2011 01:15:00*1.61304*1.61294*1.61319*1.61294
03/03/2011 01:20:00*1.61294*1.61329*1.61329*1.61244
03/03/2011 01:25:00*1.61329*1.6128*1.61329*1.61169
03/03/2011 01:30:00*1.6128*1.61194*1.61293*1.61179
03/03/2011 01:35:00*1.61194*1.61231*1.61299*1.61159
03/03/2011 01:40:00*1.61231*1.61159*1.61248*1.61029
03/03/2011 01:45:00*1.61159*1.61189*1.61189*1.60979
03/03/2011 01:50:00*1.61189*1.61179*1.6122*1.61079
03/03/2011 01:55:00*1.61179*1.61239*1.61269*1.61064
03/03/2011 02:00:00*1.61239*1.61183*1.61239*1.61018
03/03/2011 02:05:00*1.61183*1.61028*1.61193*1.60919
03/03/2011 02:10:00*1.61028*1.61189*1.61199*1.60999
03/03/2011 02:15:00*1.61189*1.61258*1.61293*1.61154
03/03/2011 02:20:00*1.61258*1.61229*1.61258*1.61179
03/03/2011 02:25:00*1.61229*1.61273*1.61283*1.61179
03/03/2011 02:30:00*1.61273*1.61224*1.6133*1.61224
03/03/2011 02:35:00*1.61224*1.61238*1.61284*1.61214
03/03/2011 02:40:00*1.61238*1.61433*1.61449*1.61238
03/03/2011 02:45:00*1.61433*1.61378*1.61449*1.61349
03/03/2011 02:50:00*1.61378*1.61424*1.61439*1.61369
03/03/2011 02:55:00*1.61424*1.61454*1.61474*1.61404
03/03/2011 03:00:00*1.61454*1.61444*1.61454*1.61414
03/03/2011 03:05:00*1.61444*1.61534*1.61559*1.61444
03/03/2011 03:10:00*1.61534*1.61594*1.61598*1.61504
03/03/2011 03:15:00*1.61594*1.61599*1.61619*1.61574
03/03/2011 03:20:00*1.61599*1.61599*1.61654*1.61579
03/03/2011 03:25:00*1.61599*1.61754*1.61789*1.61599
03/03/2011 03:30:00*1.61754*1.61808*1.61834*1.61686
03/03/2011 03:35:00*1.61808*1.61709*1.61808*1.61709
03/03/2011 03:40:00*1.61709*1.61559*1.61709*1.61499
03/03/2011 03:45:00*1.61559*1.61439*1.61559*1.61409
03/03/2011 03:50:00*1.61439*1.61553*1.61553*1.61409
03/03/2011 03:55:00*1.61553*1.61493*1.61563*1.61478
03/03/2011 04:00:00*1.61493*1.61393*1.61503*1.61343
03/03/2011 04:05:00*1.61393*1.61419*1.61479*1.61393
03/03/2011 04:10:00*1.61419*1.61469*1.61489*1.61409
03/03/2011 04:15:00*1.61469*1.61449*1.61489*1.61439
03/03/2011 04:20:00*1.61449*1.61439*1.61499*1.61439
03/03/2011 04:25:00*1.61439*1.61529*1.61539*1.61439
03/03/2011 04:30:00*1.61529*1.61589*1.61609*1.61519
03/03/2011 04:35:00*1.61589*1.61629*1.61729*1.61589
03/03/2011 04:40:00*1.61629*1.61689*1.61729*1.61619
03/03/2011 04:45:00*1.61689*1.61649*1.61689*1.61589
03/03/2011 04:50:00*1.61649*1.61639*1.61689*1.61639
03/03/2011 04:55:00*1.61639*1.61659*1.61679*1.61629
03/03/2011 05:00:00*1.61659*1.61609*1.61659*1.61609
03/03/2011 05:05:00*1.61609*1.61479*1.61609*1.61479
03/03/2011 05:10:00*1.61479*1.61479*1.61529*1.61438
03/03/2011 05:15:00*1.61479*1.61379*1.61479*1.61369
03/03/2011 05:20:00*1.61379*1.61279*1.61379*1.61274
03/03/2011 05:25:00*1.61279*1.61389*1.61399*1.61279
03/03/2011 05:30:00*1.61389*1.61409*1.61429*1.61389
03/03/2011 05:35:00*1.61409*1.61259*1.61439*1.61229
03/03/2011 05:40:00*1.61259*1.61249*1.61319*1.61239
03/03/2011 05:45:00*1.61249*1.61244*1.61259*1.61239
03/03/2011 05:50:00*1.61244*1.61329*1.61329*1.61244
03/03/2011 05:55:00*1.61329*1.61329*1.61329*1.61319
03/03/2011 06:00:00*1.61329*1.61239*1.61329*1.61224
03/03/2011 06:05:00*1.61239*1.61249*1.61309*1.61199
03/03/2011 06:10:00*1.61249*1.60889*1.61254*1.60879
03/03/2011 06:15:00*1.60889*1.60859*1.60903*1.60829
03/03/2011 06:20:00*1.60859*1.60809*1.60919*1.60809
03/03/2011 06:25:00*1.60809*1.60759*1.60829*1.60739
03/03/2011 06:30:00*1.60759*1.60719*1.60839*1.60709
03/03/2011 06:35:00*1.60719*1.60759*1.60789*1.60709
03/03/2011 06:40:00*1.60759*1.60719*1.60779*1.60709
03/03/2011 06:45:00*1.60719*1.60829*1.60854*1.60709
03/03/2011 06:50:00*1.60829*1.60849*1.60869*1.60814
03/03/2011 06:55:00*1.60849*1.60839*1.60859*1.60829
03/03/2011 07:00:00*1.60839*1.61113*1.61113*1.60829
03/03/2011 07:05:00*1.61113*1.60929*1.61113*1.60827
03/03/2011 07:10:00*1.60929*1.60949*1.60959*1.60909
03/03/2011 07:15:00*1.60949*1.60929*1.60963*1.60877
03/03/2011 07:20:00*1.60929*1.60929*1.60979*1.60889
03/03/2011 07:25:00*1.60929*1.60724*1.60939*1.60719
03/03/2011 07:30:00*1.60724*1.60779*1.60779*1.60699
03/03/2011 07:35:00*1.60779*1.60779*1.60789*1.60744
03/03/2011 07:40:00*1.60779*1.60719*1.60804*1.60709
03/03/2011 07:45:00*1.60719*1.60619*1.60719*1.60614
03/03/2011 07:50:00*1.60619*1.60689*1.60719*1.60579
03/03/2011 07:55:00*1.60689*1.60718*1.60739*1.60689
03/03/2011 08:00:00*1.60718*1.60649*1.6076*1.60649
03/03/2011 08:05:00*1.60649*1.60579*1.60649*1.60559
03/03/2011 08:10:00*1.60579*1.60579*1.60659*1.60579
03/03/2011 08:15:00*1.60579*1.60499*1.60582*1.60489
03/03/2011 08:20:00*1.60499*1.60489*1.60539*1.60489
03/03/2011 08:25:00*1.60489*1.60534*1.60569*1.60489
03/03/2011 08:30:00*1.60534*1.60519*1.60598*1.60512
03/03/2011 08:35:00*1.60519*1.60189*1.60579*1.60183
03/03/2011 08:40:00*1.60189*1.60164*1.60309*1.60164
03/03/2011 08:45:00*1.60164*1.60134*1.60234*1.60048
03/03/2011 08:50:00*1.60134*1.60044*1.60199*1.60024
03/03/2011 08:55:00*1.60044*1.60107*1.60139*1.59989
03/03/2011 09:00:00*1.60107*1.60127*1.60224*1.60104
03/03/2011 09:05:00*1.60127*1.60319*1.60329*1.60109
03/03/2011 09:10:00*1.60319*1.60239*1.60359*1.60199
03/03/2011 09:15:00*1.60239*1.60453*1.60489*1.60239
03/03/2011 09:20:00*1.60453*1.60389*1.60488*1.60308
03/03/2011 09:25:00*1.60389*1.60279*1.60389*1.60259
03/03/2011 09:30:00*1.60279*1.60419*1.60489*1.60259
03/03/2011 09:35:00*1.60419*1.60349*1.60429*1.60299
03/03/2011 09:40:00*1.60349*1.60239*1.60359*1.60229
03/03/2011 09:45:00*1.60239*1.60139*1.60309*1.60099
03/03/2011 09:50:00*1.60139*1.60199*1.60239*1.60139
03/03/2011 09:55:00*1.60199*1.60299*1.60349*1.60199
03/03/2011 10:00:00*1.60299*1.60139*1.60319*1.60133
03/03/2011 10:05:00*1.60139*1.60109*1.60149*1.59989
03/03/2011 10:10:00*1.60109*1.60143*1.60198*1.60109
03/03/2011 10:15:00*1.60143*1.60019*1.60187*1.59989
03/03/2011 10:20:00*1.60019*1.60059*1.60079*1.59929
03/03/2011 10:25:00*1.60059*1.60153*1.60199*1.60029
03/03/2011 10:30:00*1.60153*1.60203*1.60239*1.60139
03/03/2011 10:35:00*1.60203*1.60189*1.60279*1.60189
03/03/2011 10:40:00*1.60189*1.60159*1.60199*1.60149
03/03/2011 10:45:00*1.60159*1.60049*1.60179*1.60039
03/03/2011 10:50:00*1.60049*1.60128*1.60139*1.59989
03/03/2011 10:55:00*1.60128*1.60129*1.60179*1.60119
03/03/2011 11:00:00*1.60129*1.60039*1.60179*1.60039
03/03/2011 11:05:00*1.60039*1.60079*1.60129*1.60029
03/03/2011 11:10:00*1.60079*1.59989*1.60079*1.59929
03/03/2011 11:15:00*1.59989*1.59979*1.60029*1.59959
03/03/2011 11:20:00*1.59979*1.59929*1.59989*1.59879
03/03/2011 11:25:00*1.59929*1.59879*1.59929*1.59779
03/03/2011 11:30:00*1.59879*1.59889*1.59939*1.59791
03/03/2011 11:35:00*1.59889*1.59879*1.59889*1.59879
03/03/2011 11:40:00*1.59879*1.60019*1.60037*1.59864
03/03/2011 11:45:00*1.60019*1.60039*1.60044*1.59979
03/03/2011 11:50:00*1.60039*1.60024*1.60074*1.59989
03/03/2011 11:55:00*1.60024*1.59879*1.60024*1.59879
03/03/2011 12:00:00*1.59879*1.59924*1.59949*1.59879
03/03/2011 12:05:00*1.59924*1.59899*1.59949*1.59879
03/03/2011 12:10:00*1.59899*1.59834*1.59909*1.59834
03/03/2011 12:15:00*1.59834*1.59809*1.59889*1.59804
03/03/2011 12:20:00*1.59809*1.59814*1.59839*1.59784
03/03/2011 12:25:00*1.59814*1.59834*1.59889*1.59799
03/03/2011 12:30:00*1.59834*1.59839*1.59839*1.59829
03/03/2011 12:35:00*1.59839*1.59829*1.59839*1.59829
03/03/2011 12:40:00*1.59829*1.59829*1.59909*1.59829
03/03/2011 12:45:00*1.59829*1.59829*1.59859*1.59789
03/03/2011 12:50:00*1.59829*1.59829*1.59829*1.59829
03/03/2011 12:55:00*1.59829*1.59829*1.59829*1.59829
03/03/2011 13:00:00*1.59829*1.59829*1.59849*1.59779
03/03/2011 13:05:00*1.59829*1.59779*1.59829*1.59779
03/03/2011 13:10:00*1.59779*1.59779*1.59779*1.59779
03/03/2011 13:15:00*1.59779*1.59764*1.59779*1.59739
03/03/2011 13:20:00*1.59764*1.59769*1.59779*1.59739
03/03/2011 13:25:00*1.59769*1.59779*1.598*1.59739
03/03/2011 13:30:00*1.59779*1.59779*1.59779*1.59779
03/03/2011 13:35:00*1.59779*1.59779*1.59779*1.59779
03/03/2011 13:40:00*1.59779*1.59779*1.59779*1.59779
03/03/2011 13:45:00*1.59779*1.59769*1.59779*1.59739
03/03/2011 13:50:00*1.59769*1.59769*1.59769*1.59769
03/03/2011 13:55:00*1.59769*1.59739*1.59769*1.59729
03/03/2011 14:00:00*1.59739*1.59729*1.59739*1.59729
03/03/2011 14:05:00*1.59729*1.59729*1.59729*1.59719
03/03/2011 14:10:00*1.59729*1.59679*1.59729*1.59679
03/03/2011 14:15:00*1.59679*1.59679*1.59679*1.59669
03/03/2011 14:20:00*1.59679*1.59679*1.59679*1.59679
03/03/2011 14:25:00*1.59679*1.59689*1.59689*1.59679
03/03/2011 14:30:00*1.59689*1.59689*1.59689*1.59689
03/03/2011 14:35:00*1.59689*1.59689*1.59689*1.59689
03/03/2011 14:40:00*1.59689*1.59699*1.59699*1.59689
03/03/2011 14:45:00*1.59699*1.59719*1.59719*1.59679
03/03/2011 14:50:00*1.59719*1.59679*1.59719*1.59679
03/03/2011 14:55:00*1.59679*1.59679*1.59679*1.59679
03/03/2011 15:00:00*1.59679*1.59639*1.59679*1.59639
03/03/2011 15:05:00*1.59639*1.59679*1.59679*1.59639
03/03/2011 15:10:00*1.59679*1.59679*1.59679*1.59679
03/03/2011 15:15:00*1.59679*1.59679*1.59679*1.59679
03/03/2011 15:20:00*1.59679*1.59679*1.59679*1.59679
03/03/2011 15:25:00*1.59679*1.59679*1.59679*1.59679
03/03/2011 15:30:00*1.59679*1.59679*1.59679*1.59679
03/03/2011 15:35:00*1.59679*1.59679*1.59679*1.59639
03/03/2011 15:40:00*1.59679*1.59639*1.59679*1.59619
03/03/2011 15:45:00*1.59639*1.59639*1.59639*1.59639
03/03/2011 15:50:00*1.59639*1.59659*1.59659*1.59639
03/03/2011 15:55:00*1.59659*1.59659*1.59659*1.59659
03/03/2011 16:00:00*1.59659*1.59659*1.59659*1.59659
03/03/2011 16:05:00*1.59659*1.59639*1.59679*1.59639
03/03/2011 16:10:00*1.59639*1.59639*1.59639*1.59639
03/03/2011 16:15:00*1.59639*1.59639*1.59639*1.59639
03/03/2011 16:20:00*1.59639*1.59639*1.59639*1.59639
03/03/2011 16:25:00*1.59639*1.59639*1.59639*1.59639
03/03/2011 16:30:00*1.59639*1.59639*1.59639*1.59619
03/03/2011 16:35:00*1.59639*1.59639*1.59639*1.59639
03/03/2011 16:40:00*1.59639*1.59619*1.59639*1.59589
03/03/2011 16:45:00*1.59619*1.59539*1.59619*1.59539
03/03/2011 16:50:00*1.59539*1.59529*1.59539*1.59529
03/03/2011 16:55:00*1.59529*1.59534*1.59634*1.59529
03/03/2011 17:00:00*1.59534*1.59514*1.59616*1.59514
