03/01/2011 17:05:00*1.61429*1.61414*1.61429*1.61404
03/01/2011 17:10:00*1.61414*1.61419*1.61419*1.61414
03/01/2011 17:15:00*1.61419*1.61404*1.61444*1.61404
03/01/2011 17:20:00*1.61404*1.61404*1.61404*1.61404
03/01/2011 17:25:00*1.61404*1.61404*1.61404*1.61404
03/01/2011 17:30:00*1.61404*1.61414*1.61454*1.61404
03/01/2011 17:35:00*1.61414*1.61419*1.61421*1.61414
03/01/2011 17:40:00*1.61419*1.61409*1.61449*1.61409
03/01/2011 17:45:00*1.61409*1.61409*1.61409*1.61409
03/01/2011 17:50:00*1.61409*1.61419*1.61422*1.61409
03/01/2011 17:55:00*1.61419*1.61419*1.61419*1.61419
03/01/2011 18:00:00*1.61419*1.61414*1.61419*1.61414
03/01/2011 18:05:00*1.61414*1.61384*1.61414*1.61384
03/01/2011 18:10:00*1.61384*1.61399*1.61409*1.61374
03/01/2011 18:15:00*1.61399*1.61404*1.61404*1.61374
03/01/2011 18:20:00*1.61404*1.61404*1.61419*1.61394
03/01/2011 18:25:00*1.61404*1.61404*1.61419*1.61404
03/01/2011 18:30:00*1.61404*1.61409*1.61409*1.61394
03/01/2011 18:35:00*1.61409*1.61409*1.61419*1.61404
03/01/2011 18:40:00*1.61409*1.61419*1.61424*1.61409
03/01/2011 18:45:00*1.61419*1.61409*1.61419*1.61394
03/01/2011 18:50:00*1.61409*1.61394*1.61409*1.61394
03/01/2011 18:55:00*1.61394*1.61394*1.61404*1.61379
03/01/2011 19:00:00*1.61394*1.61409*1.61409*1.61379
03/01/2011 19:05:00*1.61409*1.61379*1.61419*1.61379
03/01/2011 19:10:00*1.61379*1.61409*1.61414*1.61379
03/01/2011 19:15:00*1.61409*1.61399*1.61409*1.61384
03/01/2011 19:20:00*1.61399*1.61384*1.61399*1.61374
03/01/2011 19:25:00*1.61384*1.61384*1.61384*1.61384
03/01/2011 19:30:00*1.61384*1.61399*1.61399*1.61374
03/01/2011 19:35:00*1.61399*1.61429*1.61429*1.61374
03/01/2011 19:40:00*1.61429*1.61429*1.61429*1.61424
03/01/2011 19:45:00*1.61429*1.61429*1.61429*1.61414
03/01/2011 19:50:00*1.61429*1.61424*1.61429*1.61414
03/01/2011 19:55:00*1.61424*1.61409*1.61424*1.61409
03/01/2011 20:00:00*1.61409*1.61414*1.61414*1.61409
03/01/2011 20:05:00*1.61414*1.61424*1.61424*1.61414
03/01/2011 20:10:00*1.61424*1.61424*1.61424*1.61424
03/01/2011 20:15:00*1.61424*1.61424*1.61424*1.61424
03/01/2011 20:20:00*1.61424*1.61424*1.61424*1.61424
03/01/2011 20:25:00*1.61424*1.61424*1.61424*1.61424
03/01/2011 20:30:00*1.61424*1.61424*1.61424*1.61424
03/01/2011 20:35:00*1.61424*1.61424*1.61424*1.61424
03/01/2011 20:40:00*1.61424*1.61424*1.61424*1.61424
03/01/2011 20:45:00*1.61424*1.61424*1.61424*1.61424
03/01/2011 20:50:00*1.61424*1.61424*1.61424*1.61424
03/01/2011 20:55:00*1.61424*1.61424*1.61424*1.61424
03/01/2011 21:00:00*1.61424*1.61404*1.61424*1.61404
03/01/2011 21:05:00*1.61404*1.61404*1.61404*1.61394
03/01/2011 21:10:00*1.61404*1.61409*1.61409*1.61404
03/01/2011 21:15:00*1.61409*1.61409*1.61409*1.61404
03/01/2011 21:20:00*1.61409*1.61399*1.61409*1.61399
03/01/2011 21:25:00*1.61399*1.61499*1.61504*1.61394
03/01/2011 21:30:00*1.61499*1.61404*1.61509*1.61404
03/01/2011 21:35:00*1.61404*1.61399*1.61409*1.61399
03/01/2011 21:40:00*1.61399*1.61394*1.61404*1.61394
03/01/2011 21:45:00*1.61394*1.61409*1.61409*1.61394
03/01/2011 21:50:00*1.61409*1.61409*1.61409*1.61409
03/01/2011 21:55:00*1.61409*1.61404*1.61409*1.61394
03/01/2011 22:00:00*1.61404*1.61429*1.61429*1.61394
03/01/2011 22:05:00*1.61429*1.61504*1.61504*1.61429
03/01/2011 22:10:00*1.61504*1.61504*1.61504*1.61459
03/01/2011 22:15:00*1.61504*1.61484*1.61504*1.61484
03/01/2011 22:20:00*1.61484*1.61484*1.61484*1.61484
03/01/2011 22:25:00*1.61484*1.61484*1.61484*1.61484
03/01/2011 22:30:00*1.61484*1.61449*1.61484*1.61409
03/01/2011 22:35:00*1.61449*1.61449*1.61449*1.61449
03/01/2011 22:40:00*1.61449*1.61449*1.61449*1.61449
03/01/2011 22:45:00*1.61449*1.61449*1.61449*1.61449
03/01/2011 22:50:00*1.61449*1.61449*1.61449*1.61449
03/01/2011 22:55:00*1.61449*1.61424*1.61449*1.61404
03/01/2011 23:00:00*1.61424*1.61454*1.61454*1.61424
03/01/2011 23:05:00*1.61454*1.61454*1.61454*1.61444
03/01/2011 23:10:00*1.61454*1.61454*1.61454*1.61454
03/01/2011 23:15:00*1.61454*1.61459*1.61459*1.61444
03/01/2011 23:20:00*1.61459*1.61454*1.61459*1.61454
03/01/2011 23:25:00*1.61454*1.61459*1.61459*1.61454
03/01/2011 23:30:00*1.61459*1.61454*1.61459*1.61454
03/01/2011 23:35:00*1.61454*1.61454*1.61454*1.61454
03/01/2011 23:40:00*1.61454*1.61454*1.61459*1.61454
03/01/2011 23:45:00*1.61454*1.61429*1.61459*1.61429
03/01/2011 23:50:00*1.61429*1.61429*1.61434*1.61429
03/01/2011 23:55:00*1.61429*1.61429*1.61434*1.61429
03/02/2011 00:00:00*1.61429*1.61419*1.61429*1.61419
03/02/2011 00:05:00*1.61419*1.61429*1.61429*1.61419
03/02/2011 00:10:00*1.61429*1.61429*1.61429*1.61429
03/02/2011 00:15:00*1.61429*1.61424*1.61429*1.61424
03/02/2011 00:20:00*1.61424*1.61424*1.61424*1.61424
03/02/2011 00:25:00*1.61424*1.61424*1.61424*1.61424
03/02/2011 00:30:00*1.61424*1.61424*1.61424*1.61424
03/02/2011 00:35:00*1.61424*1.61424*1.61424*1.61424
03/02/2011 00:40:00*1.61424*1.61424*1.61424*1.61424
03/02/2011 00:45:00*1.61424*1.61424*1.61424*1.61424
03/02/2011 00:50:00*1.61424*1.61424*1.61444*1.61424
03/02/2011 00:55:00*1.61424*1.61424*1.61424*1.61399
03/02/2011 01:00:00*1.61424*1.61424*1.61424*1.61424
03/02/2011 01:05:00*1.61424*1.61434*1.61484*1.61414
03/02/2011 01:10:00*1.61434*1.61499*1.61499*1.61434
03/02/2011 01:15:00*1.61499*1.61534*1.61534*1.61489
03/02/2011 01:20:00*1.61534*1.61589*1.61589*1.61484
03/02/2011 01:25:00*1.61589*1.61734*1.61734*1.61589
03/02/2011 01:30:00*1.61734*1.61799*1.61859*1.61684
03/02/2011 01:35:00*1.61799*1.61799*1.61839*1.61734
03/02/2011 01:40:00*1.61799*1.61779*1.61869*1.61719
03/02/2011 01:45:00*1.61779*1.61664*1.61779*1.61664
03/02/2011 01:50:00*1.61664*1.61789*1.61799*1.61664
03/02/2011 01:55:00*1.61789*1.61724*1.61819*1.61669
03/02/2011 02:00:00*1.61724*1.61739*1.61788*1.61614
03/02/2011 02:05:00*1.61739*1.61659*1.61739*1.61659
03/02/2011 02:10:00*1.61659*1.61609*1.61699*1.61599
03/02/2011 02:15:00*1.61609*1.61619*1.61629*1.61513
03/02/2011 02:20:00*1.61619*1.61819*1.61839*1.61619
03/02/2011 02:25:00*1.61819*1.61963*1.62004*1.61819
03/02/2011 02:30:00*1.61963*1.61843*1.61963*1.61809
03/02/2011 02:35:00*1.61843*1.61779*1.61889*1.61729
03/02/2011 02:40:00*1.61779*1.61779*1.61789*1.61729
03/02/2011 02:45:00*1.61779*1.61689*1.61779*1.61689
03/02/2011 02:50:00*1.61689*1.61649*1.61689*1.61639
03/02/2011 02:55:00*1.61649*1.61559*1.61649*1.61479
03/02/2011 03:00:00*1.61559*1.61389*1.61559*1.61379
03/02/2011 03:05:00*1.61389*1.61389*1.61459*1.61379
03/02/2011 03:10:00*1.61389*1.61539*1.61539*1.61339
03/02/2011 03:15:00*1.61539*1.61499*1.61539*1.61439
03/02/2011 03:20:00*1.61499*1.61489*1.61519*1.61469
03/02/2011 03:25:00*1.61489*1.61449*1.61489*1.61429
03/02/2011 03:30:00*1.61449*1.61469*1.61479*1.61379
03/02/2011 03:35:00*1.61469*1.61369*1.61469*1.61359
03/02/2011 03:40:00*1.61369*1.61379*1.61389*1.61279
03/02/2011 03:45:00*1.61379*1.61389*1.61424*1.61369
03/02/2011 03:50:00*1.61389*1.61399*1.61479*1.61389
03/02/2011 03:55:00*1.61399*1.61529*1.61549*1.61399
03/02/2011 04:00:00*1.61529*1.61489*1.61529*1.61449
03/02/2011 04:05:00*1.61489*1.61479*1.61509*1.61429
03/02/2011 04:10:00*1.61479*1.61539*1.61539*1.61474
03/02/2011 04:15:00*1.61539*1.61579*1.61599*1.61529
03/02/2011 04:20:00*1.61579*1.61659*1.61699*1.61579
03/02/2011 04:25:00*1.61659*1.61693*1.61699*1.61653
03/02/2011 04:30:00*1.61693*1.61644*1.61693*1.61639
03/02/2011 04:35:00*1.61644*1.61523*1.61644*1.61489
03/02/2011 04:40:00*1.61523*1.61529*1.61579*1.61493
03/02/2011 04:45:00*1.61529*1.61857*1.61879*1.61529
03/02/2011 04:50:00*1.61857*1.61739*1.61869*1.61724
03/02/2011 04:55:00*1.61739*1.61729*1.61759*1.61709
03/02/2011 05:00:00*1.61729*1.61689*1.61759*1.61689
03/02/2011 05:05:00*1.61689*1.61769*1.61769*1.61659
03/02/2011 05:10:00*1.61769*1.61799*1.61809*1.61739
03/02/2011 05:15:00*1.61799*1.61783*1.61833*1.61754
03/02/2011 05:20:00*1.61783*1.61779*1.61789*1.61773
03/02/2011 05:25:00*1.61779*1.61719*1.61779*1.61709
03/02/2011 05:30:00*1.61719*1.61719*1.61729*1.61709
03/02/2011 05:35:00*1.61719*1.61729*1.61729*1.61689
03/02/2011 05:40:00*1.61729*1.61639*1.61729*1.61609
03/02/2011 05:45:00*1.61639*1.61639*1.61649*1.61579
03/02/2011 05:50:00*1.61639*1.61619*1.61649*1.61599
03/02/2011 05:55:00*1.61619*1.61843*1.61859*1.61619
03/02/2011 06:00:00*1.61843*1.61849*1.61893*1.61798
03/02/2011 06:05:00*1.61849*1.61989*1.62024*1.61829
03/02/2011 06:10:00*1.61989*1.61879*1.62049*1.61849
03/02/2011 06:15:00*1.61879*1.61909*1.61989*1.61879
03/02/2011 06:20:00*1.61909*1.61869*1.61909*1.61799
03/02/2011 06:25:00*1.61869*1.61729*1.61889*1.61729
03/02/2011 06:30:00*1.61729*1.61709*1.61732*1.61629
03/02/2011 06:35:00*1.61709*1.61727*1.61759*1.61709
03/02/2011 06:40:00*1.61727*1.61729*1.61839*1.61719
03/02/2011 06:45:00*1.61729*1.61769*1.61789*1.61729
03/02/2011 06:50:00*1.61769*1.61729*1.61769*1.61699
03/02/2011 06:55:00*1.61729*1.61769*1.61769*1.61729
03/02/2011 07:00:00*1.61769*1.61689*1.61769*1.61689
03/02/2011 07:05:00*1.61689*1.61763*1.61783*1.61639
03/02/2011 07:10:00*1.61763*1.61829*1.61829*1.61729
03/02/2011 07:15:00*1.61829*1.61729*1.61829*1.61689
03/02/2011 07:20:00*1.61729*1.61679*1.61729*1.61659
03/02/2011 07:25:00*1.61679*1.61559*1.61679*1.61539
03/02/2011 07:30:00*1.61559*1.61649*1.61669*1.61539
03/02/2011 07:35:00*1.61649*1.61729*1.61729*1.61649
03/02/2011 07:40:00*1.61729*1.61679*1.61729*1.61639
03/02/2011 07:45:00*1.61679*1.61749*1.61749*1.61679
03/02/2011 07:50:00*1.61749*1.61769*1.61789*1.61749
03/02/2011 07:55:00*1.61769*1.61629*1.61818*1.61629
03/02/2011 08:00:00*1.61629*1.61709*1.61729*1.61629
03/02/2011 08:05:00*1.61709*1.61807*1.61807*1.61709
03/02/2011 08:10:00*1.61807*1.619*1.61943*1.61807
03/02/2011 08:15:00*1.619*1.61879*1.619*1.61848
03/02/2011 08:20:00*1.61879*1.61899*1.61939*1.61839
03/02/2011 08:25:00*1.61899*1.61889*1.61939*1.61794
03/02/2011 08:30:00*1.61889*1.61949*1.61999*1.61889
03/02/2011 08:35:00*1.61949*1.61929*1.62039*1.61929
03/02/2011 08:40:00*1.61929*1.61919*1.61929*1.61829
03/02/2011 08:45:00*1.61919*1.61859*1.61934*1.61839
03/02/2011 08:50:00*1.61859*1.61699*1.61889*1.61699
03/02/2011 08:55:00*1.61699*1.61709*1.61799*1.61689
03/02/2011 09:00:00*1.61709*1.61627*1.61709*1.61559
03/02/2011 09:05:00*1.61627*1.61589*1.61649*1.61569
03/02/2011 09:10:00*1.61589*1.61479*1.61589*1.61479
03/02/2011 09:15:00*1.61479*1.61279*1.61479*1.61194
03/02/2011 09:20:00*1.61279*1.61379*1.61379*1.61258
03/02/2011 09:25:00*1.61379*1.61429*1.61439*1.61339
03/02/2011 09:30:00*1.61429*1.61339*1.61451*1.61339
03/02/2011 09:35:00*1.61339*1.61379*1.61479*1.61239
03/02/2011 09:40:00*1.61379*1.61399*1.61409*1.61319
03/02/2011 09:45:00*1.61399*1.61289*1.61399*1.61239
03/02/2011 09:50:00*1.61289*1.61339*1.61339*1.61279
03/02/2011 09:55:00*1.61339*1.61279*1.61359*1.61249
03/02/2011 10:00:00*1.61279*1.61379*1.61389*1.61279
03/02/2011 10:05:00*1.61379*1.61189*1.61399*1.6115
03/02/2011 10:10:00*1.61189*1.61289*1.61289*1.61109
03/02/2011 10:15:00*1.61289*1.61239*1.61383*1.61216
03/02/2011 10:20:00*1.61239*1.61318*1.61387*1.61199
03/02/2011 10:25:00*1.61318*1.61399*1.61449*1.61318
03/02/2011 10:30:00*1.61399*1.61489*1.61489*1.61359
03/02/2011 10:35:00*1.61489*1.61409*1.61499*1.61399
03/02/2011 10:40:00*1.61409*1.61269*1.61469*1.61253
03/02/2011 10:45:00*1.61269*1.61279*1.61329*1.61248
03/02/2011 10:50:00*1.61279*1.61329*1.61369*1.61279
03/02/2011 10:55:00*1.61329*1.61449*1.61459*1.61329
03/02/2011 11:00:00*1.61449*1.61629*1.61669*1.61419
03/02/2011 11:05:00*1.61629*1.61479*1.61654*1.61454
03/02/2011 11:10:00*1.61479*1.61629*1.61637*1.61479
03/02/2011 11:15:00*1.61629*1.61559*1.61629*1.61549
03/02/2011 11:20:00*1.61559*1.61559*1.61579*1.61559
03/02/2011 11:25:00*1.61559*1.61549*1.61579*1.61549
03/02/2011 11:30:00*1.61549*1.61499*1.61637*1.61487
03/02/2011 11:35:00*1.61499*1.61589*1.61597*1.61479
03/02/2011 11:40:00*1.61589*1.61689*1.61689*1.6157
03/02/2011 11:45:00*1.61689*1.61709*1.61709*1.61668
03/02/2011 11:50:00*1.61709*1.61759*1.61799*1.61709
03/02/2011 11:55:00*1.61759*1.61799*1.61839*1.61719
03/02/2011 12:00:00*1.61799*1.61779*1.61819*1.61779
03/02/2011 12:05:00*1.61779*1.61769*1.61829*1.61769
03/02/2011 12:10:00*1.61769*1.61739*1.61769*1.61739
03/02/2011 12:15:00*1.61739*1.61799*1.61799*1.61739
03/02/2011 12:20:00*1.61799*1.61779*1.61809*1.61749
03/02/2011 12:25:00*1.61779*1.61779*1.61779*1.61749
03/02/2011 12:30:00*1.61779*1.61749*1.61829*1.61749
03/02/2011 12:35:00*1.61749*1.61729*1.61779*1.61729
03/02/2011 12:40:00*1.61729*1.61639*1.61729*1.61639
03/02/2011 12:45:00*1.61639*1.61589*1.61659*1.61589
03/02/2011 12:50:00*1.61589*1.61589*1.61589*1.61579
03/02/2011 12:55:00*1.61589*1.61579*1.61589*1.61579
03/02/2011 13:00:00*1.61579*1.61589*1.61599*1.61579
03/02/2011 13:05:00*1.61589*1.61589*1.61594*1.61589
03/02/2011 13:10:00*1.61589*1.61604*1.61679*1.61589
03/02/2011 13:15:00*1.61604*1.61679*1.61679*1.61594
03/02/2011 13:20:00*1.61679*1.61704*1.61704*1.61679
03/02/2011 13:25:00*1.61704*1.61635*1.61709*1.61589
03/02/2011 13:30:00*1.61635*1.61629*1.6166*1.61589
03/02/2011 13:35:00*1.61629*1.61629*1.61629*1.61629
03/02/2011 13:40:00*1.61629*1.61679*1.61692*1.61629
03/02/2011 13:45:00*1.61679*1.61684*1.61697*1.61679
03/02/2011 13:50:00*1.61684*1.61684*1.61759*1.61679
03/02/2011 13:55:00*1.61684*1.61679*1.61706*1.61639
03/02/2011 14:00:00*1.61679*1.61714*1.61733*1.61679
03/02/2011 14:05:00*1.61714*1.61829*1.61829*1.61709
03/02/2011 14:10:00*1.61829*1.61829*1.61854*1.61829
03/02/2011 14:15:00*1.61829*1.61639*1.61929*1.61626
03/02/2011 14:20:00*1.61639*1.61679*1.61779*1.61629
03/02/2011 14:25:00*1.61679*1.61679*1.61796*1.61679
03/02/2011 14:30:00*1.61679*1.61679*1.61679*1.61679
03/02/2011 14:35:00*1.61679*1.61717*1.61779*1.61679
03/02/2011 14:40:00*1.61717*1.61679*1.61717*1.61679
03/02/2011 14:45:00*1.61679*1.6174*1.61769*1.61679
03/02/2011 14:50:00*1.6174*1.61729*1.61759*1.61729
03/02/2011 14:55:00*1.61729*1.61679*1.61729*1.61679
03/02/2011 15:00:00*1.61679*1.61689*1.61689*1.61679
03/02/2011 15:05:00*1.61689*1.61679*1.61689*1.61679
03/02/2011 15:10:00*1.61679*1.61724*1.61724*1.61679
03/02/2011 15:15:00*1.61724*1.61699*1.61724*1.61699
03/02/2011 15:20:00*1.61699*1.61699*1.61752*1.61699
03/02/2011 15:25:00*1.61699*1.61699*1.61789*1.61699
03/02/2011 15:30:00*1.61699*1.61767*1.61767*1.61699
03/02/2011 15:35:00*1.61767*1.61779*1.61779*1.61729
03/02/2011 15:40:00*1.61779*1.61779*1.61804*1.61779
03/02/2011 15:45:00*1.61779*1.61779*1.61829*1.61779
03/02/2011 15:50:00*1.61779*1.61809*1.61809*1.61779
03/02/2011 15:55:00*1.61809*1.61849*1.61849*1.61809
03/02/2011 16:00:00*1.61849*1.61849*1.61849*1.61849
03/02/2011 16:05:00*1.61849*1.61849*1.61849*1.61849
03/02/2011 16:10:00*1.61849*1.61869*1.61869*1.61849
03/02/2011 16:15:00*1.61869*1.61929*1.61929*1.61849
03/02/2011 16:20:00*1.61929*1.61879*1.61929*1.61849
03/02/2011 16:25:00*1.61879*1.61879*1.61879*1.61879
03/02/2011 16:30:00*1.61879*1.61879*1.61879*1.61879
03/02/2011 16:35:00*1.61879*1.6183*1.61879*1.61787
03/02/2011 16:40:00*1.6183*1.61779*1.6183*1.61729
03/02/2011 16:45:00*1.61779*1.61729*1.61779*1.61729
03/02/2011 16:50:00*1.61729*1.61779*1.61792*1.61729
03/02/2011 16:55:00*1.61779*1.61779*1.61779*1.61779
03/02/2011 17:00:00*1.61779*1.61769*1.61839*1.61769
