02/28/2011 17:05:00*1.59629*1.59709*1.59719*1.59574
02/28/2011 17:10:00*1.59709*1.59619*1.59709*1.59619
02/28/2011 17:15:00*1.59619*1.59598*1.59677*1.59598
02/28/2011 17:20:00*1.59598*1.59599*1.59764*1.59589
02/28/2011 17:25:00*1.59599*1.59718*1.59718*1.59579
02/28/2011 17:30:00*1.59718*1.59584*1.59718*1.59584
02/28/2011 17:35:00*1.59584*1.59604*1.59711*1.59584
02/28/2011 17:40:00*1.59604*1.59604*1.59614*1.59594
02/28/2011 17:45:00*1.59604*1.59604*1.59614*1.59604
02/28/2011 17:50:00*1.59604*1.59594*1.59604*1.59594
02/28/2011 17:55:00*1.59594*1.59584*1.59594*1.59584
02/28/2011 18:00:00*1.59584*1.59574*1.59584*1.59574
02/28/2011 18:05:00*1.59574*1.59594*1.59594*1.59574
02/28/2011 18:10:00*1.59594*1.59594*1.59594*1.59594
02/28/2011 18:15:00*1.59594*1.59594*1.59654*1.59594
02/28/2011 18:20:00*1.59594*1.59594*1.59651*1.59594
02/28/2011 18:25:00*1.59594*1.59594*1.59594*1.59594
02/28/2011 18:30:00*1.59594*1.59594*1.59594*1.59594
02/28/2011 18:35:00*1.59594*1.59594*1.59594*1.59594
02/28/2011 18:40:00*1.59594*1.59594*1.59594*1.59594
02/28/2011 18:45:00*1.59594*1.59594*1.59594*1.59594
02/28/2011 18:50:00*1.59594*1.59644*1.59644*1.59594
02/28/2011 18:55:00*1.59644*1.59644*1.59644*1.59644
02/28/2011 19:00:00*1.59644*1.59644*1.59644*1.59644
02/28/2011 19:05:00*1.59644*1.59644*1.59644*1.59644
02/28/2011 19:10:00*1.59644*1.59644*1.59744*1.59644
02/28/2011 19:15:00*1.59644*1.59739*1.59739*1.59644
02/28/2011 19:20:00*1.59739*1.59684*1.59784*1.59684
02/28/2011 19:25:00*1.59684*1.59644*1.59784*1.59644
02/28/2011 19:30:00*1.59644*1.5968*1.59684*1.59604
02/28/2011 19:35:00*1.5968*1.59604*1.5968*1.59604
02/28/2011 19:40:00*1.59604*1.59604*1.59604*1.59604
02/28/2011 19:45:00*1.59604*1.59579*1.59604*1.59579
02/28/2011 19:50:00*1.59579*1.59554*1.59579*1.59554
02/28/2011 19:55:00*1.59554*1.59574*1.59574*1.59554
02/28/2011 20:00:00*1.59574*1.59554*1.59574*1.59554
02/28/2011 20:05:00*1.59554*1.59534*1.59564*1.59514
02/28/2011 20:10:00*1.59534*1.59514*1.59544*1.59514
02/28/2011 20:15:00*1.59514*1.59544*1.59544*1.59509
02/28/2011 20:20:00*1.59544*1.59524*1.59544*1.59514
02/28/2011 20:25:00*1.59524*1.59534*1.59534*1.59514
02/28/2011 20:30:00*1.59534*1.59514*1.59534*1.59509
02/28/2011 20:35:00*1.59514*1.59524*1.59534*1.59514
02/28/2011 20:40:00*1.59524*1.59534*1.59534*1.59514
02/28/2011 20:45:00*1.59534*1.59524*1.59544*1.59524
02/28/2011 20:50:00*1.59524*1.59539*1.59549*1.59524
02/28/2011 20:55:00*1.59539*1.59554*1.59564*1.59459
02/28/2011 21:00:00*1.59554*1.59549*1.59564*1.59549
02/28/2011 21:05:00*1.59549*1.59529*1.59549*1.59529
02/28/2011 21:10:00*1.59529*1.59524*1.59529*1.59509
02/28/2011 21:15:00*1.59524*1.59479*1.59524*1.59479
02/28/2011 21:20:00*1.59479*1.59479*1.59479*1.59479
02/28/2011 21:25:00*1.59479*1.59479*1.59479*1.59479
02/28/2011 21:30:00*1.59479*1.59544*1.59605*1.59479
02/28/2011 21:35:00*1.59544*1.59544*1.59544*1.59544
02/28/2011 21:40:00*1.59544*1.59544*1.59544*1.59544
02/28/2011 21:45:00*1.59544*1.59544*1.59544*1.59544
02/28/2011 21:50:00*1.59544*1.59544*1.59544*1.59544
02/28/2011 21:55:00*1.59544*1.59544*1.59544*1.59544
02/28/2011 22:00:00*1.59544*1.59544*1.59544*1.59544
02/28/2011 22:05:00*1.59544*1.59544*1.59544*1.59544
02/28/2011 22:10:00*1.59544*1.59597*1.59609*1.59505
02/28/2011 22:15:00*1.59597*1.59514*1.59597*1.59514
02/28/2011 22:20:00*1.59514*1.59509*1.59514*1.59504
02/28/2011 22:25:00*1.59509*1.59504*1.59509*1.59504
02/28/2011 22:30:00*1.59504*1.59504*1.59504*1.59504
02/28/2011 22:35:00*1.59504*1.59504*1.59504*1.59504
02/28/2011 22:40:00*1.59504*1.59564*1.59564*1.59504
02/28/2011 22:45:00*1.59564*1.59524*1.59564*1.59524
02/28/2011 22:50:00*1.59524*1.59564*1.59564*1.59524
02/28/2011 22:55:00*1.59564*1.59554*1.59564*1.59554
02/28/2011 23:00:00*1.59554*1.59564*1.59564*1.59544
02/28/2011 23:05:00*1.59564*1.59544*1.59564*1.59544
02/28/2011 23:10:00*1.59544*1.59544*1.59544*1.59544
02/28/2011 23:15:00*1.59544*1.59544*1.59544*1.59544
02/28/2011 23:20:00*1.59544*1.59544*1.59544*1.59544
02/28/2011 23:25:00*1.59544*1.59544*1.59544*1.59544
02/28/2011 23:30:00*1.59544*1.59544*1.59544*1.59544
02/28/2011 23:35:00*1.59544*1.59544*1.59544*1.59544
02/28/2011 23:40:00*1.59544*1.59479*1.59544*1.59479
02/28/2011 23:45:00*1.59479*1.59479*1.59479*1.59479
02/28/2011 23:50:00*1.59479*1.59479*1.59479*1.59479
02/28/2011 23:55:00*1.59479*1.59479*1.59479*1.59479
03/01/2011 00:00:00*1.59479*1.59479*1.59479*1.59479
03/01/2011 00:05:00*1.59479*1.59479*1.59479*1.59479
03/01/2011 00:10:00*1.59479*1.59479*1.59479*1.59479
03/01/2011 00:15:00*1.59479*1.59479*1.59479*1.59479
03/01/2011 00:20:00*1.59479*1.59554*1.59554*1.59474
03/01/2011 00:25:00*1.59554*1.59564*1.59564*1.59554
03/01/2011 00:30:00*1.59564*1.59564*1.59564*1.59554
03/01/2011 00:35:00*1.59564*1.59564*1.59564*1.59554
03/01/2011 00:40:00*1.59564*1.59564*1.59564*1.59554
03/01/2011 00:45:00*1.59564*1.59569*1.59569*1.59559
03/01/2011 00:50:00*1.59569*1.59569*1.59569*1.59559
03/01/2011 00:55:00*1.59569*1.59569*1.59569*1.59559
03/01/2011 01:00:00*1.59569*1.59569*1.59569*1.59569
03/01/2011 01:05:00*1.59569*1.59649*1.59649*1.59569
03/01/2011 01:10:00*1.59649*1.59564*1.59649*1.59529
03/01/2011 01:15:00*1.59564*1.59529*1.59569*1.59479
03/01/2011 01:20:00*1.59529*1.59599*1.59649*1.59529
03/01/2011 01:25:00*1.59599*1.59554*1.59634*1.59554
03/01/2011 01:30:00*1.59554*1.59554*1.59554*1.59554
03/01/2011 01:35:00*1.59554*1.59649*1.59658*1.59554
03/01/2011 01:40:00*1.59649*1.59625*1.59649*1.59616
03/01/2011 01:45:00*1.59625*1.59619*1.59719*1.59619
03/01/2011 01:50:00*1.59619*1.59579*1.59715*1.59579
03/01/2011 01:55:00*1.59579*1.59684*1.59729*1.59579
03/01/2011 02:00:00*1.59684*1.59709*1.59713*1.59559
03/01/2011 02:05:00*1.59709*1.59779*1.59789*1.59679
03/01/2011 02:10:00*1.59779*1.59724*1.59779*1.59704
03/01/2011 02:15:00*1.59724*1.59959*1.59979*1.59714
03/01/2011 02:20:00*1.59959*1.59889*1.59969*1.59868
03/01/2011 02:25:00*1.59889*1.59864*1.59923*1.59839
03/01/2011 02:30:00*1.59864*1.60027*1.60043*1.59864
03/01/2011 02:35:00*1.60027*1.6*1.60099*1.59959
03/01/2011 02:40:00*1.6*1.60149*1.60149*1.6
03/01/2011 02:45:00*1.60149*1.60219*1.60274*1.60119
03/01/2011 02:50:00*1.60219*1.60339*1.60339*1.60199
03/01/2011 02:55:00*1.60339*1.60304*1.60339*1.60259
03/01/2011 03:00:00*1.60304*1.60259*1.60329*1.60259
03/01/2011 03:05:00*1.60259*1.60249*1.6031*1.60239
03/01/2011 03:10:00*1.60249*1.60183*1.60329*1.60183
03/01/2011 03:15:00*1.60183*1.60259*1.60279*1.60183
03/01/2011 03:20:00*1.60259*1.60263*1.60293*1.60219
03/01/2011 03:25:00*1.60263*1.60219*1.60263*1.60179
03/01/2011 03:30:00*1.60219*1.60189*1.60219*1.60124
03/01/2011 03:35:00*1.60189*1.60229*1.60249*1.60179
03/01/2011 03:40:00*1.60229*1.60289*1.60299*1.60229
03/01/2011 03:45:00*1.60289*1.60249*1.60309*1.60229
03/01/2011 03:50:00*1.60249*1.60299*1.60299*1.60229
03/01/2011 03:55:00*1.60299*1.60479*1.60479*1.60299
03/01/2011 04:00:00*1.60479*1.60474*1.60624*1.60474
03/01/2011 04:05:00*1.60474*1.60574*1.60614*1.60459
03/01/2011 04:10:00*1.60574*1.60643*1.60764*1.60574
03/01/2011 04:15:00*1.60643*1.60639*1.60759*1.60629
03/01/2011 04:20:00*1.60639*1.60619*1.60643*1.60588
03/01/2011 04:25:00*1.60619*1.60609*1.60629*1.60579
03/01/2011 04:30:00*1.60609*1.60604*1.60629*1.60549
03/01/2011 04:35:00*1.60604*1.60838*1.60853*1.60589
03/01/2011 04:40:00*1.60838*1.60759*1.60849*1.60743
03/01/2011 04:45:00*1.60759*1.60669*1.60774*1.60669
03/01/2011 04:50:00*1.60669*1.60639*1.60679*1.60584
03/01/2011 04:55:00*1.60639*1.60621*1.60639*1.60614
03/01/2011 05:00:00*1.60621*1.60609*1.60633*1.60579
03/01/2011 05:05:00*1.60609*1.60609*1.60609*1.60534
03/01/2011 05:10:00*1.60609*1.60629*1.60639*1.60589
03/01/2011 05:15:00*1.60629*1.60639*1.60679*1.60599
03/01/2011 05:20:00*1.60639*1.60569*1.60639*1.60559
03/01/2011 05:25:00*1.60569*1.60539*1.60569*1.60519
03/01/2011 05:30:00*1.60539*1.60359*1.60539*1.60359
03/01/2011 05:35:00*1.60359*1.60339*1.60359*1.60289
03/01/2011 05:40:00*1.60339*1.60359*1.60419*1.60329
03/01/2011 05:45:00*1.60359*1.60369*1.60379*1.60353
03/01/2011 05:50:00*1.60369*1.60373*1.60429*1.60359
03/01/2011 05:55:00*1.60373*1.60399*1.60439*1.60373
03/01/2011 06:00:00*1.60399*1.60409*1.60419*1.60399
03/01/2011 06:05:00*1.60409*1.60499*1.60524*1.60409
03/01/2011 06:10:00*1.60499*1.60523*1.60531*1.60419
03/01/2011 06:15:00*1.60523*1.60629*1.60659*1.60523
03/01/2011 06:20:00*1.60629*1.60529*1.60639*1.60519
03/01/2011 06:25:00*1.60529*1.60604*1.60649*1.60529
03/01/2011 06:30:00*1.60604*1.60599*1.60609*1.60599
03/01/2011 06:35:00*1.60599*1.60639*1.60679*1.60599
03/01/2011 06:40:00*1.60639*1.60674*1.60699*1.60639
03/01/2011 06:45:00*1.60674*1.60529*1.60719*1.60491
03/01/2011 06:50:00*1.60529*1.60429*1.60529*1.60409
03/01/2011 06:55:00*1.60429*1.60439*1.60449*1.60394
03/01/2011 07:00:00*1.60439*1.60439*1.60459*1.60409
03/01/2011 07:05:00*1.60439*1.60399*1.60499*1.60399
03/01/2011 07:10:00*1.60399*1.60469*1.60489*1.60399
03/01/2011 07:15:00*1.60469*1.60713*1.60713*1.60469
03/01/2011 07:20:00*1.60713*1.60714*1.60759*1.60659
03/01/2011 07:25:00*1.60714*1.60929*1.60929*1.60669
03/01/2011 07:30:00*1.60929*1.60923*1.61009*1.60859
03/01/2011 07:35:00*1.60923*1.60953*1.61093*1.60923
03/01/2011 07:40:00*1.60953*1.60889*1.60973*1.6088
03/01/2011 07:45:00*1.60889*1.60809*1.60939*1.60809
03/01/2011 07:50:00*1.60809*1.60779*1.60849*1.60749
03/01/2011 07:55:00*1.60779*1.60749*1.60799*1.60739
03/01/2011 08:00:00*1.60749*1.60719*1.60749*1.60709
03/01/2011 08:05:00*1.60719*1.60759*1.60809*1.60709
03/01/2011 08:10:00*1.60759*1.60679*1.60759*1.60679
03/01/2011 08:15:00*1.60679*1.60629*1.60679*1.60629
03/01/2011 08:20:00*1.60629*1.60559*1.60639*1.60559
03/01/2011 08:25:00*1.60559*1.60604*1.60629*1.60539
03/01/2011 08:30:00*1.60604*1.60679*1.60689*1.60579
03/01/2011 08:35:00*1.60679*1.60709*1.60749*1.60679
03/01/2011 08:40:00*1.60709*1.60809*1.60809*1.60709
03/01/2011 08:45:00*1.60809*1.60783*1.60809*1.60769
03/01/2011 08:50:00*1.60783*1.60759*1.60794*1.60739
03/01/2011 08:55:00*1.60759*1.60973*1.60973*1.60759
03/01/2011 09:00:00*1.60973*1.60899*1.61058*1.60889
03/01/2011 09:05:00*1.60899*1.60809*1.60929*1.60809
03/01/2011 09:10:00*1.60809*1.60909*1.60959*1.60799
03/01/2011 09:15:00*1.60909*1.60858*1.60999*1.60858
03/01/2011 09:20:00*1.60858*1.60764*1.60858*1.60749
03/01/2011 09:25:00*1.60764*1.60789*1.60789*1.60683
03/01/2011 09:30:00*1.60789*1.60809*1.60869*1.60779
03/01/2011 09:35:00*1.60809*1.60729*1.60809*1.60699
03/01/2011 09:40:00*1.60729*1.60699*1.60809*1.60689
03/01/2011 09:45:00*1.60699*1.60909*1.60919*1.60699
03/01/2011 09:50:00*1.60909*1.60829*1.60949*1.60799
03/01/2011 09:55:00*1.60829*1.60839*1.60859*1.60729
03/01/2011 10:00:00*1.60839*1.60879*1.60889*1.60829
03/01/2011 10:05:00*1.60879*1.60949*1.61029*1.60799
03/01/2011 10:10:00*1.60949*1.61035*1.61148*1.609
03/01/2011 10:15:00*1.61035*1.61039*1.61149*1.61019
03/01/2011 10:20:00*1.61039*1.61049*1.61129*1.61029
03/01/2011 10:25:00*1.61049*1.61051*1.61239*1.61043
03/01/2011 10:30:00*1.61051*1.61133*1.61139*1.61046
03/01/2011 10:35:00*1.61133*1.61149*1.61239*1.61109
03/01/2011 10:40:00*1.61149*1.61049*1.61159*1.61039
03/01/2011 10:45:00*1.61049*1.61024*1.61059*1.60944
03/01/2011 10:50:00*1.61024*1.61009*1.61099*1.60968
03/01/2011 10:55:00*1.61009*1.60969*1.61009*1.6089
03/01/2011 11:00:00*1.60969*1.61029*1.61049*1.60949
03/01/2011 11:05:00*1.61029*1.60999*1.61039*1.60949
03/01/2011 11:10:00*1.60999*1.60929*1.61019*1.60919
03/01/2011 11:15:00*1.60929*1.60979*1.60999*1.60908
03/01/2011 11:20:00*1.60979*1.61023*1.61023*1.60979
03/01/2011 11:25:00*1.61023*1.60939*1.61023*1.60899
03/01/2011 11:30:00*1.60939*1.61039*1.61039*1.60939
03/01/2011 11:35:00*1.61039*1.61029*1.61043*1.60989
03/01/2011 11:40:00*1.61029*1.60999*1.61029*1.60978
03/01/2011 11:45:00*1.60999*1.61011*1.61025*1.60999
03/01/2011 11:50:00*1.61011*1.61019*1.6103*1.60991
03/01/2011 11:55:00*1.61019*1.61089*1.61089*1.61019
03/01/2011 12:00:00*1.61089*1.61049*1.61139*1.61049
03/01/2011 12:05:00*1.61049*1.61179*1.61189*1.61049
03/01/2011 12:10:00*1.61179*1.61229*1.61229*1.61079
03/01/2011 12:15:00*1.61229*1.61119*1.61249*1.61099
03/01/2011 12:20:00*1.61119*1.61229*1.61229*1.61119
03/01/2011 12:25:00*1.61229*1.61184*1.61229*1.61149
03/01/2011 12:30:00*1.61184*1.61334*1.61359*1.61179
03/01/2011 12:35:00*1.61334*1.61379*1.61379*1.61249
03/01/2011 12:40:00*1.61379*1.61389*1.61389*1.61339
03/01/2011 12:45:00*1.61389*1.61379*1.61389*1.61289
03/01/2011 12:50:00*1.61379*1.61424*1.61429*1.61379
03/01/2011 12:55:00*1.61424*1.61379*1.61429*1.61379
03/01/2011 13:00:00*1.61379*1.61379*1.61379*1.61379
03/01/2011 13:05:00*1.61379*1.61379*1.61399*1.61379
03/01/2011 13:10:00*1.61379*1.61329*1.61379*1.61329
03/01/2011 13:15:00*1.61329*1.61281*1.61349*1.61199
03/01/2011 13:20:00*1.61281*1.61249*1.61329*1.61249
03/01/2011 13:25:00*1.61249*1.61229*1.61279*1.61229
03/01/2011 13:30:00*1.61229*1.61249*1.61319*1.61229
03/01/2011 13:35:00*1.61249*1.61249*1.613*1.61249
03/01/2011 13:40:00*1.61249*1.61329*1.61329*1.61249
03/01/2011 13:45:00*1.61329*1.61279*1.61329*1.61279
03/01/2011 13:50:00*1.61279*1.61279*1.61279*1.61279
03/01/2011 13:55:00*1.61279*1.61379*1.61379*1.61279
03/01/2011 14:00:00*1.61379*1.61379*1.61399*1.61379
03/01/2011 14:05:00*1.61379*1.61279*1.61379*1.61279
03/01/2011 14:10:00*1.61279*1.61279*1.61279*1.61279
03/01/2011 14:15:00*1.61279*1.61329*1.61329*1.61279
03/01/2011 14:20:00*1.61329*1.61339*1.61379*1.61329
03/01/2011 14:25:00*1.61339*1.61339*1.61339*1.61339
03/01/2011 14:30:00*1.61339*1.61354*1.61354*1.61339
03/01/2011 14:35:00*1.61354*1.61354*1.61354*1.61349
03/01/2011 14:40:00*1.61354*1.61344*1.61354*1.61344
03/01/2011 14:45:00*1.61344*1.61349*1.61349*1.61344
03/01/2011 14:50:00*1.61349*1.61339*1.61374*1.61339
03/01/2011 14:55:00*1.61339*1.61349*1.61459*1.61339
03/01/2011 15:00:00*1.61349*1.61459*1.61499*1.61339
03/01/2011 15:05:00*1.61459*1.61419*1.61479*1.61399
03/01/2011 15:10:00*1.61419*1.61529*1.61529*1.61419
03/01/2011 15:15:00*1.61529*1.61459*1.61529*1.61422
03/01/2011 15:20:00*1.61459*1.61459*1.61459*1.61459
03/01/2011 15:25:00*1.61459*1.61459*1.61459*1.61459
03/01/2011 15:30:00*1.61459*1.61474*1.61474*1.61399
03/01/2011 15:35:00*1.61474*1.61429*1.61474*1.61429
03/01/2011 15:40:00*1.61429*1.61479*1.61479*1.61429
03/01/2011 15:45:00*1.61479*1.61479*1.61479*1.61479
03/01/2011 15:50:00*1.61479*1.61399*1.61479*1.61399
03/01/2011 15:55:00*1.61399*1.61445*1.61445*1.61384
03/01/2011 16:00:00*1.61445*1.61429*1.61445*1.61404
03/01/2011 16:05:00*1.61429*1.61479*1.61479*1.61429
03/01/2011 16:10:00*1.61479*1.61479*1.61524*1.61479
03/01/2011 16:15:00*1.61479*1.61434*1.61479*1.61434
03/01/2011 16:20:00*1.61434*1.61479*1.61479*1.61434
03/01/2011 16:25:00*1.61479*1.61439*1.61479*1.61434
03/01/2011 16:30:00*1.61439*1.61479*1.61479*1.61434
03/01/2011 16:35:00*1.61479*1.61479*1.61479*1.61479
03/01/2011 16:40:00*1.61479*1.61479*1.61479*1.61479
03/01/2011 16:45:00*1.61479*1.61479*1.61479*1.61479
03/01/2011 16:50:00*1.61479*1.61429*1.61479*1.61429
03/01/2011 16:55:00*1.61429*1.61479*1.61479*1.61429
03/01/2011 17:00:00*1.61479*1.61429*1.61479*1.61424
