02/27/2011 17:05:00*1.59679*1.59679*1.59679*1.59679
02/27/2011 17:10:00*1.59679*1.59679*1.59679*1.59679
02/27/2011 17:15:00*1.59679*1.59679*1.59679*1.59679
02/27/2011 17:20:00*1.59679*1.59679*1.59679*1.59679
02/27/2011 17:25:00*1.59679*1.59679*1.59679*1.59679
02/27/2011 17:30:00*1.59679*1.59679*1.59679*1.59679
02/27/2011 17:35:00*1.59679*1.59679*1.59679*1.59679
02/27/2011 17:40:00*1.59679*1.59679*1.59679*1.59679
02/27/2011 17:45:00*1.59679*1.59679*1.59679*1.59679
02/27/2011 17:50:00*1.59679*1.59679*1.59679*1.59679
02/27/2011 17:55:00*1.59679*1.59679*1.59679*1.59679
02/27/2011 18:00:00*1.59679*1.59679*1.59679*1.59679
02/27/2011 18:05:00*1.59679*1.59259*1.59679*1.59219
02/27/2011 18:10:00*1.59259*1.59264*1.59264*1.59259
02/27/2011 18:15:00*1.59264*1.59264*1.59264*1.59264
02/27/2011 18:20:00*1.59264*1.59264*1.59264*1.59264
02/27/2011 18:25:00*1.59264*1.59264*1.59264*1.59264
02/27/2011 18:30:00*1.59264*1.59264*1.59264*1.59264
02/27/2011 18:35:00*1.59264*1.59264*1.59264*1.59264
02/27/2011 18:40:00*1.59264*1.59264*1.59264*1.59264
02/27/2011 18:45:00*1.59264*1.59264*1.59264*1.59264
02/27/2011 18:50:00*1.59264*1.59264*1.59264*1.59264
02/27/2011 18:55:00*1.59264*1.59264*1.59264*1.59264
02/27/2011 19:00:00*1.59264*1.59264*1.59264*1.59264
02/27/2011 19:05:00*1.59264*1.59264*1.59264*1.59264
02/27/2011 19:10:00*1.59264*1.59264*1.59264*1.59264
02/27/2011 19:15:00*1.59264*1.59264*1.59264*1.59264
02/27/2011 19:20:00*1.59264*1.59264*1.59264*1.59264
02/27/2011 19:25:00*1.59264*1.59264*1.59264*1.59264
02/27/2011 19:30:00*1.59264*1.59459*1.59459*1.59264
02/27/2011 19:35:00*1.59459*1.59549*1.59549*1.59459
02/27/2011 19:40:00*1.59549*1.59569*1.59569*1.59549
02/27/2011 19:45:00*1.59569*1.59574*1.59574*1.59559
02/27/2011 19:50:00*1.59574*1.59574*1.59574*1.59574
02/27/2011 19:55:00*1.59574*1.59569*1.59574*1.59569
02/27/2011 20:00:00*1.59569*1.59569*1.59569*1.59569
02/27/2011 20:05:00*1.59569*1.59544*1.59569*1.59544
02/27/2011 20:10:00*1.59544*1.59544*1.59544*1.59544
02/27/2011 20:15:00*1.59544*1.59544*1.59544*1.59544
02/27/2011 20:20:00*1.59544*1.59544*1.59544*1.59544
02/27/2011 20:25:00*1.59544*1.59544*1.59544*1.59544
02/27/2011 20:30:00*1.59544*1.59544*1.59569*1.59544
02/27/2011 20:35:00*1.59544*1.59559*1.59559*1.59544
02/27/2011 20:40:00*1.59559*1.59559*1.59559*1.59559
02/27/2011 20:45:00*1.59559*1.59559*1.59559*1.59559
02/27/2011 20:50:00*1.59559*1.59559*1.59559*1.59559
02/27/2011 20:55:00*1.59559*1.59559*1.59559*1.59559
02/27/2011 21:00:00*1.59559*1.59544*1.59559*1.59544
02/27/2011 21:05:00*1.59544*1.59544*1.59544*1.59544
02/27/2011 21:10:00*1.59544*1.59609*1.59609*1.59544
02/27/2011 21:15:00*1.59609*1.59609*1.59609*1.59609
02/27/2011 21:20:00*1.59609*1.59599*1.59609*1.59599
02/27/2011 21:25:00*1.59599*1.59599*1.59599*1.59599
02/27/2011 21:30:00*1.59599*1.59599*1.59599*1.59599
02/27/2011 21:35:00*1.59599*1.59599*1.59599*1.59599
02/27/2011 21:40:00*1.59599*1.59599*1.59599*1.59599
02/27/2011 21:45:00*1.59599*1.59599*1.59599*1.59599
02/27/2011 21:50:00*1.59599*1.59619*1.59619*1.59599
02/27/2011 21:55:00*1.59619*1.59619*1.59619*1.59619
02/27/2011 22:00:00*1.59619*1.59619*1.59619*1.59619
02/27/2011 22:05:00*1.59619*1.59619*1.59619*1.59619
02/27/2011 22:10:00*1.59619*1.59619*1.59619*1.59619
02/27/2011 22:15:00*1.59619*1.59619*1.59619*1.59619
02/27/2011 22:20:00*1.59619*1.59619*1.59619*1.59619
02/27/2011 22:25:00*1.59619*1.59619*1.59619*1.59619
02/27/2011 22:30:00*1.59619*1.59619*1.59619*1.59619
02/27/2011 22:35:00*1.59619*1.59619*1.59619*1.59619
02/27/2011 22:40:00*1.59619*1.59619*1.59619*1.59619
02/27/2011 22:45:00*1.59619*1.59619*1.59619*1.59619
02/27/2011 22:50:00*1.59619*1.59619*1.59619*1.59619
02/27/2011 22:55:00*1.59619*1.59619*1.59619*1.59619
02/27/2011 23:00:00*1.59619*1.59619*1.59619*1.59619
02/27/2011 23:05:00*1.59619*1.59619*1.59619*1.59619
02/27/2011 23:10:00*1.59619*1.59619*1.59619*1.59619
02/27/2011 23:15:00*1.59619*1.59619*1.59619*1.59619
02/27/2011 23:20:00*1.59619*1.59599*1.59619*1.59599
02/27/2011 23:25:00*1.59599*1.59599*1.59599*1.59599
02/27/2011 23:30:00*1.59599*1.59599*1.59599*1.59599
02/27/2011 23:35:00*1.59599*1.59599*1.59599*1.59599
02/27/2011 23:40:00*1.59599*1.59599*1.59599*1.59599
02/27/2011 23:45:00*1.59599*1.59599*1.59599*1.59599
02/27/2011 23:50:00*1.59599*1.59599*1.59599*1.59599
02/27/2011 23:55:00*1.59599*1.59599*1.59599*1.59599
02/28/2011 00:00:00*1.59599*1.59599*1.59599*1.59599
02/28/2011 00:05:00*1.59599*1.59599*1.59599*1.59599
02/28/2011 00:10:00*1.59599*1.59599*1.59599*1.59599
02/28/2011 00:15:00*1.59599*1.59599*1.59599*1.59599
02/28/2011 00:20:00*1.59599*1.59599*1.59599*1.59599
02/28/2011 00:25:00*1.59599*1.59599*1.59599*1.59599
02/28/2011 00:30:00*1.59599*1.59599*1.59599*1.59599
02/28/2011 00:35:00*1.59599*1.59599*1.59599*1.59599
02/28/2011 00:40:00*1.59599*1.59599*1.59599*1.59599
02/28/2011 00:45:00*1.59599*1.59604*1.59604*1.59599
02/28/2011 00:50:00*1.59604*1.59604*1.59604*1.59604
02/28/2011 00:55:00*1.59604*1.59604*1.59604*1.59604
02/28/2011 01:00:00*1.59604*1.59604*1.59604*1.59604
02/28/2011 01:05:00*1.59604*1.59629*1.59629*1.59604
02/28/2011 01:10:00*1.59629*1.59629*1.59629*1.59629
02/28/2011 01:15:00*1.59629*1.59604*1.59629*1.59604
02/28/2011 01:20:00*1.59604*1.59604*1.59604*1.59604
02/28/2011 01:25:00*1.59604*1.59604*1.59604*1.59604
02/28/2011 01:30:00*1.59604*1.59599*1.59629*1.59524
02/28/2011 01:35:00*1.59599*1.59449*1.59649*1.59424
02/28/2011 01:40:00*1.59449*1.59579*1.59579*1.59449
02/28/2011 01:45:00*1.59579*1.59374*1.59579*1.59374
02/28/2011 01:50:00*1.59374*1.59274*1.59491*1.59259
02/28/2011 01:55:00*1.59274*1.59409*1.59429*1.59274
02/28/2011 02:00:00*1.59409*1.59418*1.59423*1.59264
02/28/2011 02:05:00*1.59418*1.59423*1.59438*1.59394
02/28/2011 02:10:00*1.59423*1.59409*1.59423*1.59379
02/28/2011 02:15:00*1.59409*1.59429*1.59488*1.59389
02/28/2011 02:20:00*1.59429*1.59394*1.59438*1.59371
02/28/2011 02:25:00*1.59394*1.59459*1.59468*1.59394
02/28/2011 02:30:00*1.59459*1.59501*1.59528*1.59419
02/28/2011 02:35:00*1.59501*1.59507*1.59579*1.59501
02/28/2011 02:40:00*1.59507*1.59479*1.59594*1.59449
02/28/2011 02:45:00*1.59479*1.59498*1.59498*1.59454
02/28/2011 02:50:00*1.59498*1.59554*1.59569*1.59498
02/28/2011 02:55:00*1.59554*1.59599*1.59599*1.59539
02/28/2011 03:00:00*1.59599*1.59609*1.59619*1.59579
02/28/2011 03:05:00*1.59609*1.60088*1.60123*1.59556
02/28/2011 03:10:00*1.60088*1.59909*1.60129*1.59819
02/28/2011 03:15:00*1.59909*1.59929*1.59979*1.59839
02/28/2011 03:20:00*1.59929*1.60189*1.60194*1.59899
02/28/2011 03:25:00*1.60189*1.60239*1.60239*1.60149
02/28/2011 03:30:00*1.60239*1.60209*1.60249*1.60193
02/28/2011 03:35:00*1.60209*1.60219*1.60229*1.60189
02/28/2011 03:40:00*1.60219*1.60429*1.60479*1.60219
02/28/2011 03:45:00*1.60429*1.60199*1.60439*1.60199
02/28/2011 03:50:00*1.60199*1.60189*1.60289*1.60149
02/28/2011 03:55:00*1.60189*1.60229*1.60324*1.60189
02/28/2011 04:00:00*1.60229*1.59999*1.60229*1.59999
02/28/2011 04:05:00*1.59999*1.60099*1.60109*1.59999
02/28/2011 04:10:00*1.60099*1.60039*1.60129*1.60019
02/28/2011 04:15:00*1.60039*1.59999*1.60099*1.59969
02/28/2011 04:20:00*1.59999*1.60049*1.60083*1.59979
02/28/2011 04:25:00*1.60049*1.60029*1.60089*1.60029
02/28/2011 04:30:00*1.60029*1.60089*1.60139*1.60029
02/28/2011 04:35:00*1.60089*1.60119*1.60129*1.60029
02/28/2011 04:40:00*1.60119*1.60189*1.60229*1.60119
02/28/2011 04:45:00*1.60189*1.60153*1.60189*1.60149
02/28/2011 04:50:00*1.60153*1.60159*1.60204*1.60149
02/28/2011 04:55:00*1.60159*1.60099*1.60269*1.60099
02/28/2011 05:00:00*1.60099*1.60369*1.60399*1.60089
02/28/2011 05:05:00*1.60369*1.60139*1.60389*1.60139
02/28/2011 05:10:00*1.60139*1.60119*1.60139*1.60079
02/28/2011 05:15:00*1.60119*1.60059*1.60129*1.60039
02/28/2011 05:20:00*1.60059*1.59999*1.60069*1.59989
02/28/2011 05:25:00*1.59999*1.59949*1.59999*1.59939
02/28/2011 05:30:00*1.59949*1.59959*1.59989*1.59929
02/28/2011 05:35:00*1.59959*1.60029*1.60089*1.59959
02/28/2011 05:40:00*1.60029*1.60109*1.60129*1.60008
02/28/2011 05:45:00*1.60109*1.60039*1.60129*1.60029
02/28/2011 05:50:00*1.60039*1.60009*1.60089*1.60009
02/28/2011 05:55:00*1.60009*1.60019*1.60059*1.59999
02/28/2011 06:00:00*1.60019*1.59959*1.60019*1.59939
02/28/2011 06:05:00*1.59959*1.59909*1.59959*1.59909
02/28/2011 06:10:00*1.59909*1.59899*1.59909*1.59889
02/28/2011 06:15:00*1.59899*1.59911*1.59954*1.59899
02/28/2011 06:20:00*1.59911*1.59924*1.59979*1.59911
02/28/2011 06:25:00*1.59924*1.59909*1.59929*1.59899
02/28/2011 06:30:00*1.59909*1.59919*1.59929*1.59899
02/28/2011 06:35:00*1.59919*1.59919*1.59929*1.59879
02/28/2011 06:40:00*1.59919*1.59939*1.59959*1.59909
02/28/2011 06:45:00*1.59939*1.59929*1.59939*1.59859
02/28/2011 06:50:00*1.59929*1.59999*1.60049*1.59929
02/28/2011 06:55:00*1.59999*1.59889*1.60029*1.59889
02/28/2011 07:00:00*1.59889*1.59979*1.59979*1.59889
02/28/2011 07:05:00*1.59979*1.60009*1.60019*1.59979
02/28/2011 07:10:00*1.60009*1.59889*1.60009*1.59889
02/28/2011 07:15:00*1.59889*1.59889*1.59899*1.59849
02/28/2011 07:20:00*1.59889*1.59859*1.59889*1.59809
02/28/2011 07:25:00*1.59859*1.59879*1.59879*1.59819
02/28/2011 07:30:00*1.59879*1.59889*1.59949*1.59839
02/28/2011 07:35:00*1.59889*1.59899*1.59909*1.59849
02/28/2011 07:40:00*1.59899*1.59799*1.59899*1.59729
02/28/2011 07:45:00*1.59799*1.59879*1.59899*1.59799
02/28/2011 07:50:00*1.59879*1.59819*1.59899*1.59779
02/28/2011 07:55:00*1.59819*1.59739*1.59829*1.59729
02/28/2011 08:00:00*1.59739*1.59829*1.59849*1.59698
02/28/2011 08:05:00*1.59829*1.59879*1.59889*1.59809
02/28/2011 08:10:00*1.59879*1.59889*1.59929*1.59879
02/28/2011 08:15:00*1.59889*1.59889*1.59919*1.59849
02/28/2011 08:20:00*1.59889*1.60029*1.60029*1.59889
02/28/2011 08:25:00*1.60029*1.59889*1.60029*1.59849
02/28/2011 08:30:00*1.59889*1.59899*1.59929*1.59889
02/28/2011 08:35:00*1.59899*1.59909*1.59949*1.59819
02/28/2011 08:40:00*1.59909*1.59969*1.59979*1.59849
02/28/2011 08:45:00*1.59969*1.59999*1.60029*1.59969
02/28/2011 08:50:00*1.59999*1.60039*1.60039*1.59989
02/28/2011 08:55:00*1.60039*1.60109*1.60129*1.60039
02/28/2011 09:00:00*1.60109*1.59959*1.60109*1.59949
02/28/2011 09:05:00*1.59959*1.60009*1.60029*1.59959
02/28/2011 09:10:00*1.60009*1.59979*1.60039*1.59974
02/28/2011 09:15:00*1.59979*1.59909*1.59979*1.59909
02/28/2011 09:20:00*1.59909*1.59939*1.59943*1.59899
02/28/2011 09:25:00*1.59939*1.60009*1.60059*1.59939
02/28/2011 09:30:00*1.60009*1.60009*1.60039*1.59989
02/28/2011 09:35:00*1.60009*1.60039*1.60079*1.60009
02/28/2011 09:40:00*1.60039*1.59889*1.60039*1.59879
02/28/2011 09:45:00*1.59889*1.59929*1.59969*1.59879
02/28/2011 09:50:00*1.59929*1.59869*1.59929*1.59829
02/28/2011 09:55:00*1.59869*1.59879*1.59919*1.59859
02/28/2011 10:00:00*1.59879*1.59919*1.59939*1.59879
02/28/2011 10:05:00*1.59919*1.59979*1.59979*1.59879
02/28/2011 10:10:00*1.59979*1.60135*1.60135*1.59919
02/28/2011 10:15:00*1.60135*1.60063*1.60137*1.60049
02/28/2011 10:20:00*1.60063*1.59958*1.60079*1.59958
02/28/2011 10:25:00*1.59958*1.59999*1.60012*1.59929
02/28/2011 10:30:00*1.59999*1.60069*1.60079*1.59999
02/28/2011 10:35:00*1.60069*1.60039*1.60069*1.60009
02/28/2011 10:40:00*1.60039*1.60099*1.60129*1.60039
02/28/2011 10:45:00*1.60099*1.60183*1.60224*1.60089
02/28/2011 10:50:00*1.60183*1.60139*1.60183*1.60113
02/28/2011 10:55:00*1.60139*1.60039*1.60149*1.60039
02/28/2011 11:00:00*1.60039*1.59989*1.60099*1.59989
02/28/2011 11:05:00*1.59989*1.59999*1.60029*1.59933
02/28/2011 11:10:00*1.59999*1.59991*1.60039*1.59939
02/28/2011 11:15:00*1.59991*1.59999*1.60019*1.59969
02/28/2011 11:20:00*1.59999*1.60029*1.60083*1.59999
02/28/2011 11:25:00*1.60029*1.6005*1.60069*1.60019
02/28/2011 11:30:00*1.6005*1.60079*1.60079*1.60029
02/28/2011 11:35:00*1.60079*1.60079*1.60129*1.60079
02/28/2011 11:40:00*1.60079*1.60009*1.60079*1.60009
02/28/2011 11:45:00*1.60009*1.59959*1.60009*1.59959
02/28/2011 11:50:00*1.59959*1.59989*1.60029*1.59959
02/28/2011 11:55:00*1.59989*1.59999*1.60029*1.59979
02/28/2011 12:00:00*1.59999*1.59959*1.59999*1.59959
02/28/2011 12:05:00*1.59959*1.60009*1.60009*1.59929
02/28/2011 12:10:00*1.60009*1.60009*1.60029*1.59969
02/28/2011 12:15:00*1.60009*1.60029*1.60029*1.60009
02/28/2011 12:20:00*1.60029*1.60079*1.60084*1.59999
02/28/2011 12:25:00*1.60079*1.60079*1.60079*1.60079
02/28/2011 12:30:00*1.60079*1.60129*1.60139*1.60079
02/28/2011 12:35:00*1.60129*1.60049*1.60129*1.59983
02/28/2011 12:40:00*1.60049*1.60079*1.60079*1.60049
02/28/2011 12:45:00*1.60079*1.59969*1.60089*1.59969
02/28/2011 12:50:00*1.59969*1.59979*1.59984*1.59969
02/28/2011 12:55:00*1.59979*1.59989*1.59989*1.59979
02/28/2011 13:00:00*1.59989*1.60019*1.60059*1.59989
02/28/2011 13:05:00*1.60019*1.60049*1.60069*1.60009
02/28/2011 13:10:00*1.60049*1.60009*1.60049*1.60009
02/28/2011 13:15:00*1.60009*1.60009*1.60009*1.60009
02/28/2011 13:20:00*1.60009*1.60029*1.60069*1.60009
02/28/2011 13:25:00*1.60029*1.60029*1.60054*1.60029
02/28/2011 13:30:00*1.60029*1.60029*1.60029*1.60029
02/28/2011 13:35:00*1.60029*1.60029*1.60029*1.60029
02/28/2011 13:40:00*1.60029*1.59979*1.60029*1.59979
02/28/2011 13:45:00*1.59979*1.59979*1.59979*1.59979
02/28/2011 13:50:00*1.59979*1.59979*1.59979*1.59979
02/28/2011 13:55:00*1.59979*1.59979*1.59979*1.59979
02/28/2011 14:00:00*1.59979*1.59969*1.59979*1.59969
02/28/2011 14:05:00*1.59969*1.60029*1.60029*1.59969
02/28/2011 14:10:00*1.60029*1.60039*1.60039*1.60029
02/28/2011 14:15:00*1.60039*1.60069*1.60069*1.60039
02/28/2011 14:20:00*1.60069*1.60039*1.60069*1.60039
02/28/2011 14:25:00*1.60039*1.60039*1.60039*1.60039
02/28/2011 14:30:00*1.60039*1.60039*1.60039*1.60039
02/28/2011 14:35:00*1.60039*1.60039*1.60039*1.60039
02/28/2011 14:40:00*1.60039*1.59862*1.60039*1.59862
02/28/2011 14:45:00*1.59862*1.59892*1.59911*1.59849
02/28/2011 14:50:00*1.59892*1.59859*1.59934*1.59829
02/28/2011 14:55:00*1.59859*1.59747*1.59859*1.59729
02/28/2011 15:00:00*1.59747*1.59679*1.59747*1.59679
02/28/2011 15:05:00*1.59679*1.59679*1.59684*1.59679
02/28/2011 15:10:00*1.59679*1.59679*1.59679*1.59679
02/28/2011 15:15:00*1.59679*1.59679*1.59679*1.59679
02/28/2011 15:20:00*1.59679*1.59679*1.59697*1.59679
02/28/2011 15:25:00*1.59679*1.59679*1.59679*1.59679
02/28/2011 15:30:00*1.59679*1.59669*1.59697*1.59609
02/28/2011 15:35:00*1.59669*1.59589*1.59669*1.59589
02/28/2011 15:40:00*1.59589*1.59606*1.59606*1.59589
02/28/2011 15:45:00*1.59606*1.59715*1.59729*1.59606
02/28/2011 15:50:00*1.59715*1.59729*1.59737*1.5966
02/28/2011 15:55:00*1.59729*1.59729*1.59729*1.59729
02/28/2011 16:00:00*1.59729*1.5981*1.5981*1.59729
02/28/2011 16:05:00*1.5981*1.59755*1.5981*1.59755
02/28/2011 16:10:00*1.59755*1.59739*1.59755*1.59729
02/28/2011 16:15:00*1.59739*1.59739*1.59779*1.59729
02/28/2011 16:20:00*1.59739*1.59739*1.59739*1.59739
02/28/2011 16:25:00*1.59739*1.59779*1.59819*1.59739
02/28/2011 16:30:00*1.59779*1.59779*1.59779*1.59779
02/28/2011 16:35:00*1.59779*1.59779*1.59779*1.59779
02/28/2011 16:40:00*1.59779*1.59779*1.59779*1.59779
02/28/2011 16:45:00*1.59779*1.59779*1.59779*1.59779
02/28/2011 16:50:00*1.59779*1.59819*1.59824*1.59779
02/28/2011 16:55:00*1.59819*1.59735*1.59824*1.59699
02/28/2011 17:00:00*1.59735*1.59629*1.59735*1.59629
