02/24/2011 17:05:00*1.60129*1.60129*1.60139*1.60114
02/24/2011 17:10:00*1.60129*1.60129*1.60129*1.60089
02/24/2011 17:15:00*1.60129*1.60193*1.60193*1.60079
02/24/2011 17:20:00*1.60193*1.60109*1.60193*1.60079
02/24/2011 17:25:00*1.60109*1.60089*1.60109*1.60079
02/24/2011 17:30:00*1.60089*1.60099*1.60099*1.60089
02/24/2011 17:35:00*1.60099*1.60099*1.60099*1.60099
02/24/2011 17:40:00*1.60099*1.60099*1.60099*1.60089
02/24/2011 17:45:00*1.60099*1.60099*1.60109*1.60099
02/24/2011 17:50:00*1.60099*1.60089*1.60099*1.60089
02/24/2011 17:55:00*1.60089*1.60089*1.60109*1.60089
02/24/2011 18:00:00*1.60089*1.60099*1.60099*1.60089
02/24/2011 18:05:00*1.60099*1.60119*1.60193*1.60099
02/24/2011 18:10:00*1.60119*1.60119*1.60119*1.60119
02/24/2011 18:15:00*1.60119*1.60119*1.60119*1.60119
02/24/2011 18:20:00*1.60119*1.60119*1.60119*1.60119
02/24/2011 18:25:00*1.60119*1.60119*1.60119*1.60119
02/24/2011 18:30:00*1.60119*1.60119*1.60119*1.60119
02/24/2011 18:35:00*1.60119*1.60119*1.60119*1.60119
02/24/2011 18:40:00*1.60119*1.60119*1.60119*1.60119
02/24/2011 18:45:00*1.60119*1.60119*1.60119*1.60119
02/24/2011 18:50:00*1.60119*1.60119*1.60119*1.60119
02/24/2011 18:55:00*1.60119*1.60119*1.60119*1.60119
02/24/2011 19:00:00*1.60119*1.60119*1.60119*1.60119
02/24/2011 19:05:00*1.60119*1.60119*1.60119*1.60119
02/24/2011 19:10:00*1.60119*1.60139*1.60139*1.60119
02/24/2011 19:15:00*1.60139*1.60139*1.60139*1.60134
02/24/2011 19:20:00*1.60139*1.60139*1.60139*1.60139
02/24/2011 19:25:00*1.60139*1.60139*1.60169*1.60139
02/24/2011 19:30:00*1.60139*1.60139*1.60139*1.60139
02/24/2011 19:35:00*1.60139*1.60139*1.60139*1.60139
02/24/2011 19:40:00*1.60139*1.60139*1.60194*1.60139
02/24/2011 19:45:00*1.60139*1.60139*1.60139*1.60139
02/24/2011 19:50:00*1.60139*1.60139*1.60139*1.60139
02/24/2011 19:55:00*1.60139*1.60139*1.60139*1.60139
02/24/2011 20:00:00*1.60139*1.60139*1.60139*1.60139
02/24/2011 20:05:00*1.60139*1.60099*1.60144*1.60099
02/24/2011 20:10:00*1.60099*1.60094*1.60109*1.60094
02/24/2011 20:15:00*1.60094*1.60094*1.60109*1.60094
02/24/2011 20:20:00*1.60094*1.60109*1.602*1.60079
02/24/2011 20:25:00*1.60109*1.60109*1.60109*1.60099
02/24/2011 20:30:00*1.60109*1.60109*1.60109*1.60099
02/24/2011 20:35:00*1.60109*1.60119*1.60124*1.60109
02/24/2011 20:40:00*1.60119*1.60139*1.60149*1.60119
02/24/2011 20:45:00*1.60139*1.60129*1.60139*1.60109
02/24/2011 20:50:00*1.60129*1.60119*1.60129*1.60119
02/24/2011 20:55:00*1.60119*1.60139*1.60149*1.60109
02/24/2011 21:00:00*1.60139*1.60129*1.60139*1.60109
02/24/2011 21:05:00*1.60129*1.60149*1.60149*1.60129
02/24/2011 21:10:00*1.60149*1.60149*1.60149*1.60149
02/24/2011 21:15:00*1.60149*1.60149*1.60149*1.60149
02/24/2011 21:20:00*1.60149*1.60149*1.60149*1.60149
02/24/2011 21:25:00*1.60149*1.60149*1.60149*1.60149
02/24/2011 21:30:00*1.60149*1.60149*1.60149*1.60149
02/24/2011 21:35:00*1.60149*1.60149*1.60149*1.60149
02/24/2011 21:40:00*1.60149*1.60149*1.60149*1.60149
02/24/2011 21:45:00*1.60149*1.60119*1.60149*1.60119
02/24/2011 21:50:00*1.60119*1.60114*1.60119*1.60114
02/24/2011 21:55:00*1.60114*1.60114*1.60114*1.60114
02/24/2011 22:00:00*1.60114*1.60114*1.60114*1.60114
02/24/2011 22:05:00*1.60114*1.60104*1.60119*1.60094
02/24/2011 22:10:00*1.60104*1.60084*1.60104*1.60074
02/24/2011 22:15:00*1.60084*1.60094*1.60094*1.60074
02/24/2011 22:20:00*1.60094*1.60094*1.60104*1.60084
02/24/2011 22:25:00*1.60094*1.60104*1.60104*1.60084
02/24/2011 22:30:00*1.60104*1.60084*1.60104*1.60074
02/24/2011 22:35:00*1.60084*1.60084*1.60114*1.60074
02/24/2011 22:40:00*1.60084*1.60084*1.60094*1.60074
02/24/2011 22:45:00*1.60084*1.60074*1.60094*1.60074
02/24/2011 22:50:00*1.60074*1.60114*1.60119*1.60074
02/24/2011 22:55:00*1.60114*1.60084*1.60114*1.60084
02/24/2011 23:00:00*1.60084*1.60094*1.60104*1.60084
02/24/2011 23:05:00*1.60094*1.60094*1.60094*1.60094
02/24/2011 23:10:00*1.60094*1.60094*1.60094*1.60094
02/24/2011 23:15:00*1.60094*1.60094*1.60094*1.60094
02/24/2011 23:20:00*1.60094*1.60094*1.60094*1.60094
02/24/2011 23:25:00*1.60094*1.60094*1.60094*1.60094
02/24/2011 23:30:00*1.60094*1.60094*1.60094*1.60094
02/24/2011 23:35:00*1.60094*1.60094*1.60094*1.60094
02/24/2011 23:40:00*1.60094*1.60094*1.60094*1.60094
02/24/2011 23:45:00*1.60094*1.60094*1.60094*1.60094
02/24/2011 23:50:00*1.60094*1.60094*1.60094*1.60094
02/24/2011 23:55:00*1.60094*1.60094*1.60094*1.60094
02/25/2011 00:00:00*1.60094*1.60094*1.60094*1.60094
02/25/2011 00:05:00*1.60094*1.60084*1.60104*1.60084
02/25/2011 00:10:00*1.60084*1.60114*1.60114*1.60074
02/25/2011 00:15:00*1.60114*1.60104*1.60114*1.60094
02/25/2011 00:20:00*1.60104*1.60094*1.60104*1.60074
02/25/2011 00:25:00*1.60094*1.60104*1.60104*1.60084
02/25/2011 00:30:00*1.60104*1.60104*1.60104*1.60094
02/25/2011 00:35:00*1.60104*1.60074*1.60114*1.60074
02/25/2011 00:40:00*1.60074*1.59984*1.60099*1.59974
02/25/2011 00:45:00*1.59984*1.59974*1.59984*1.59974
02/25/2011 00:50:00*1.59974*1.60004*1.60014*1.59974
02/25/2011 00:55:00*1.60004*1.59959*1.60014*1.59959
02/25/2011 01:00:00*1.59959*1.59979*1.59979*1.59959
02/25/2011 01:05:00*1.59979*1.59979*1.60039*1.59944
02/25/2011 01:10:00*1.59979*1.59979*1.5999*1.59909
02/25/2011 01:15:00*1.59979*1.59869*1.59979*1.59869
02/25/2011 01:20:00*1.59869*1.60009*1.60009*1.59869
02/25/2011 01:25:00*1.60009*1.59929*1.60009*1.59889
02/25/2011 01:30:00*1.59929*1.59939*1.59939*1.59929
02/25/2011 01:35:00*1.59939*1.59959*1.59969*1.59929
02/25/2011 01:40:00*1.59959*1.59949*1.59969*1.59864
02/25/2011 01:45:00*1.59949*1.59959*1.59959*1.59864
02/25/2011 01:50:00*1.59959*1.59949*1.59959*1.59949
02/25/2011 01:55:00*1.59949*1.59988*1.59988*1.59864
02/25/2011 02:00:00*1.59988*1.60026*1.60026*1.59864
02/25/2011 02:05:00*1.60026*1.60044*1.60089*1.59984
02/25/2011 02:10:00*1.60044*1.60023*1.60044*1.59979
02/25/2011 02:15:00*1.60023*1.60049*1.60053*1.60003
02/25/2011 02:20:00*1.60049*1.59963*1.60049*1.59883
02/25/2011 02:25:00*1.59963*1.60003*1.60019*1.59958
02/25/2011 02:30:00*1.60003*1.60039*1.60103*1.60003
02/25/2011 02:35:00*1.60039*1.60079*1.60079*1.60023
02/25/2011 02:40:00*1.60079*1.60104*1.60119*1.60044
02/25/2011 02:45:00*1.60104*1.60089*1.60104*1.60049
02/25/2011 02:50:00*1.60089*1.60129*1.60139*1.60089
02/25/2011 02:55:00*1.60129*1.60124*1.60199*1.60114
02/25/2011 03:00:00*1.60124*1.60099*1.60134*1.60094
02/25/2011 03:05:00*1.60099*1.60199*1.60203*1.60099
02/25/2011 03:10:00*1.60199*1.60259*1.60304*1.60199
02/25/2011 03:15:00*1.60259*1.60279*1.60289*1.60239
02/25/2011 03:20:00*1.60279*1.60279*1.60313*1.60259
02/25/2011 03:25:00*1.60279*1.60363*1.60399*1.60269
02/25/2011 03:30:00*1.60363*1.60339*1.60363*1.60319
02/25/2011 03:35:00*1.60339*1.60487*1.60489*1.60339
02/25/2011 03:40:00*1.60487*1.60389*1.60487*1.60364
02/25/2011 03:45:00*1.60389*1.60364*1.60399*1.60344
02/25/2011 03:50:00*1.60364*1.60439*1.60449*1.60364
02/25/2011 03:55:00*1.60439*1.60369*1.60439*1.60369
02/25/2011 04:00:00*1.60369*1.60269*1.60396*1.60269
02/25/2011 04:05:00*1.60269*1.60304*1.60304*1.60259
02/25/2011 04:10:00*1.60304*1.60163*1.60329*1.60133
02/25/2011 04:15:00*1.60163*1.60109*1.60179*1.60109
02/25/2011 04:20:00*1.60109*1.59858*1.60109*1.59858
02/25/2011 04:25:00*1.59858*1.59949*1.59969*1.59858
02/25/2011 04:30:00*1.59949*1.59929*1.59999*1.59924
02/25/2011 04:35:00*1.59929*1.59799*1.59949*1.59789
02/25/2011 04:40:00*1.59799*1.59769*1.59799*1.59649
02/25/2011 04:45:00*1.59769*1.59737*1.59779*1.59594
02/25/2011 04:50:00*1.59737*1.59749*1.59789*1.59688
02/25/2011 04:55:00*1.59749*1.59789*1.59809*1.59749
02/25/2011 05:00:00*1.59789*1.59813*1.59814*1.59789
02/25/2011 05:05:00*1.59813*1.59839*1.59859*1.59813
02/25/2011 05:10:00*1.59839*1.59869*1.59899*1.59829
02/25/2011 05:15:00*1.59869*1.59844*1.59909*1.59834
02/25/2011 05:20:00*1.59844*1.59714*1.59844*1.59709
02/25/2011 05:25:00*1.59714*1.59679*1.59719*1.59679
02/25/2011 05:30:00*1.59679*1.59829*1.59834*1.59679
02/25/2011 05:35:00*1.59829*1.59869*1.59899*1.59829
02/25/2011 05:40:00*1.59869*1.59794*1.59869*1.59774
02/25/2011 05:45:00*1.59794*1.59959*1.59959*1.59794
02/25/2011 05:50:00*1.59959*1.59959*1.59959*1.59919
02/25/2011 05:55:00*1.59959*1.59979*1.59979*1.59919
02/25/2011 06:00:00*1.59979*1.60034*1.60049*1.59979
02/25/2011 06:05:00*1.60034*1.60009*1.60044*1.60009
02/25/2011 06:10:00*1.60009*1.59889*1.60009*1.59889
02/25/2011 06:15:00*1.59889*1.59804*1.59919*1.59739
02/25/2011 06:20:00*1.59804*1.59829*1.59829*1.59779
02/25/2011 06:25:00*1.59829*1.59739*1.59829*1.59729
02/25/2011 06:30:00*1.59739*1.59824*1.59849*1.59739
02/25/2011 06:35:00*1.59824*1.59809*1.59829*1.59789
02/25/2011 06:40:00*1.59809*1.59859*1.59869*1.59799
02/25/2011 06:45:00*1.59859*1.59819*1.59909*1.59818
02/25/2011 06:50:00*1.59819*1.59659*1.59819*1.59639
02/25/2011 06:55:00*1.59659*1.59649*1.59729*1.59649
02/25/2011 07:00:00*1.59649*1.59709*1.59724*1.59649
02/25/2011 07:05:00*1.59709*1.59564*1.59719*1.59559
02/25/2011 07:10:00*1.59564*1.59594*1.59628*1.59559
02/25/2011 07:15:00*1.59594*1.59524*1.59599*1.59489
02/25/2011 07:20:00*1.59524*1.59499*1.59534*1.59407
02/25/2011 07:25:00*1.59499*1.59469*1.59503*1.59444
02/25/2011 07:30:00*1.59469*1.59399*1.59479*1.59349
02/25/2011 07:35:00*1.59399*1.59409*1.59409*1.59334
02/25/2011 07:40:00*1.59409*1.59499*1.59499*1.59409
02/25/2011 07:45:00*1.59499*1.59484*1.59529*1.59459
02/25/2011 07:50:00*1.59484*1.59529*1.59559*1.59484
02/25/2011 07:55:00*1.59529*1.59473*1.59559*1.59449
02/25/2011 08:00:00*1.59473*1.59539*1.59559*1.59453
02/25/2011 08:05:00*1.59539*1.59618*1.59629*1.59519
02/25/2011 08:10:00*1.59618*1.59564*1.59639*1.59564
02/25/2011 08:15:00*1.59564*1.59614*1.59679*1.59564
02/25/2011 08:20:00*1.59614*1.59509*1.59619*1.59509
02/25/2011 08:25:00*1.59509*1.59484*1.59549*1.59484
02/25/2011 08:30:00*1.59484*1.59439*1.59484*1.59439
02/25/2011 08:35:00*1.59439*1.59383*1.59529*1.59383
02/25/2011 08:40:00*1.59383*1.59389*1.59413*1.59349
02/25/2011 08:45:00*1.59389*1.59439*1.59459*1.59389
02/25/2011 08:50:00*1.59439*1.59479*1.59514*1.59439
02/25/2011 08:55:00*1.59479*1.59499*1.59529*1.59479
02/25/2011 09:00:00*1.59499*1.59569*1.59599*1.59484
02/25/2011 09:05:00*1.59569*1.59609*1.59669*1.59568
02/25/2011 09:10:00*1.59609*1.59699*1.59779*1.59579
02/25/2011 09:15:00*1.59699*1.59529*1.59699*1.59529
02/25/2011 09:20:00*1.59529*1.59569*1.59569*1.59529
02/25/2011 09:25:00*1.59569*1.59624*1.59624*1.59563
02/25/2011 09:30:00*1.59624*1.5959*1.59624*1.59559
02/25/2011 09:35:00*1.5959*1.59339*1.59609*1.59329
02/25/2011 09:40:00*1.59339*1.59469*1.59568*1.59339
02/25/2011 09:45:00*1.59469*1.59509*1.59509*1.59391
02/25/2011 09:50:00*1.59509*1.59499*1.59629*1.59499
02/25/2011 09:55:00*1.59499*1.59599*1.59629*1.59499
02/25/2011 10:00:00*1.59599*1.59559*1.59629*1.59509
02/25/2011 10:05:00*1.59559*1.59609*1.59649*1.59559
02/25/2011 10:10:00*1.59609*1.59609*1.59629*1.59539
02/25/2011 10:15:00*1.59609*1.59599*1.59629*1.59589
02/25/2011 10:20:00*1.59599*1.59541*1.59649*1.59509
02/25/2011 10:25:00*1.59541*1.5951*1.59579*1.59509
02/25/2011 10:30:00*1.5951*1.59569*1.59569*1.5951
02/25/2011 10:35:00*1.59569*1.59617*1.59686*1.59569
02/25/2011 10:40:00*1.59617*1.59729*1.59738*1.59589
02/25/2011 10:45:00*1.59729*1.59733*1.59744*1.59679
02/25/2011 10:50:00*1.59733*1.59768*1.59769*1.59709
02/25/2011 10:55:00*1.59768*1.59705*1.59793*1.59701
02/25/2011 11:00:00*1.59705*1.59753*1.59753*1.59589
02/25/2011 11:05:00*1.59753*1.59518*1.59753*1.59498
02/25/2011 11:10:00*1.59518*1.59482*1.59593*1.59436
02/25/2011 11:15:00*1.59482*1.59359*1.59527*1.59329
02/25/2011 11:20:00*1.59359*1.59474*1.59498*1.59359
02/25/2011 11:25:00*1.59474*1.59443*1.59479*1.59443
02/25/2011 11:30:00*1.59443*1.59566*1.59573*1.59423
02/25/2011 11:35:00*1.59566*1.59564*1.5962*1.59559
02/25/2011 11:40:00*1.59564*1.59544*1.59574*1.59539
02/25/2011 11:45:00*1.59544*1.59639*1.59639*1.59544
02/25/2011 11:50:00*1.59639*1.59626*1.59679*1.59559
02/25/2011 11:55:00*1.59626*1.59595*1.59679*1.59569
02/25/2011 12:00:00*1.59595*1.59599*1.59659*1.59569
02/25/2011 12:05:00*1.59599*1.59543*1.59619*1.59509
02/25/2011 12:10:00*1.59543*1.59589*1.59589*1.59499
02/25/2011 12:15:00*1.59589*1.59639*1.59649*1.59589
02/25/2011 12:20:00*1.59639*1.59669*1.59699*1.59639
02/25/2011 12:25:00*1.59669*1.59659*1.59669*1.59649
02/25/2011 12:30:00*1.59659*1.59504*1.59669*1.59504
02/25/2011 12:35:00*1.59504*1.59489*1.59524*1.59489
02/25/2011 12:40:00*1.59489*1.59529*1.59529*1.59489
02/25/2011 12:45:00*1.59529*1.59489*1.59529*1.59489
02/25/2011 12:50:00*1.59489*1.59499*1.59519*1.59489
02/25/2011 12:55:00*1.59499*1.59579*1.59579*1.59499
02/25/2011 13:00:00*1.59579*1.59609*1.59619*1.59579
02/25/2011 13:05:00*1.59609*1.59699*1.59759*1.59609
02/25/2011 13:10:00*1.59699*1.59689*1.59699*1.59689
02/25/2011 13:15:00*1.59689*1.59649*1.59689*1.59639
02/25/2011 13:20:00*1.59649*1.59704*1.59704*1.59639
02/25/2011 13:25:00*1.59704*1.59649*1.59704*1.59639
02/25/2011 13:30:00*1.59649*1.59669*1.59669*1.59649
02/25/2011 13:35:00*1.59669*1.59669*1.59669*1.59669
02/25/2011 13:40:00*1.59669*1.59669*1.59669*1.59669
02/25/2011 13:45:00*1.59669*1.59669*1.59669*1.59669
02/25/2011 13:50:00*1.59669*1.59659*1.59695*1.59639
02/25/2011 13:55:00*1.59659*1.59729*1.59729*1.59659
02/25/2011 14:00:00*1.59729*1.59729*1.59729*1.59729
02/25/2011 14:05:00*1.59729*1.59679*1.59729*1.59679
02/25/2011 14:10:00*1.59679*1.59729*1.59729*1.59679
02/25/2011 14:15:00*1.59729*1.59729*1.59729*1.59729
02/25/2011 14:20:00*1.59729*1.59729*1.59729*1.59729
02/25/2011 14:25:00*1.59729*1.59679*1.59729*1.59679
02/25/2011 14:30:00*1.59679*1.59684*1.59684*1.59679
02/25/2011 14:35:00*1.59684*1.59729*1.59729*1.59684
02/25/2011 14:40:00*1.59729*1.59749*1.59749*1.59729
02/25/2011 14:45:00*1.59749*1.59739*1.59769*1.59739
02/25/2011 14:50:00*1.59739*1.59739*1.59739*1.59739
02/25/2011 14:55:00*1.59739*1.59769*1.59769*1.59739
02/25/2011 15:00:00*1.59769*1.59659*1.59769*1.59659
02/25/2011 15:05:00*1.59659*1.59709*1.59709*1.59659
02/25/2011 15:10:00*1.59709*1.59659*1.59709*1.59639
02/25/2011 15:15:00*1.59659*1.59659*1.59659*1.59659
02/25/2011 15:20:00*1.59659*1.59579*1.59659*1.59555
02/25/2011 15:25:00*1.59579*1.59629*1.59629*1.59579
02/25/2011 15:30:00*1.59629*1.59639*1.59639*1.59629
02/25/2011 15:35:00*1.59639*1.59639*1.59639*1.59579
02/25/2011 15:40:00*1.59639*1.59619*1.59639*1.59519
02/25/2011 15:45:00*1.59619*1.59619*1.59619*1.59524
02/25/2011 15:50:00*1.59619*1.59579*1.59619*1.59524
02/25/2011 15:55:00*1.59579*1.59679*1.59679*1.59579
