02/23/2011 17:05:00*1.60724*1.60749*1.60749*1.60714
02/23/2011 17:10:00*1.60749*1.60749*1.60749*1.60734
02/23/2011 17:15:00*1.60749*1.60749*1.60809*1.60749
02/23/2011 17:20:00*1.60749*1.60749*1.60809*1.60749
02/23/2011 17:25:00*1.60749*1.60749*1.60749*1.60749
02/23/2011 17:30:00*1.60749*1.60749*1.60794*1.60749
02/23/2011 17:35:00*1.60749*1.60809*1.60809*1.60749
02/23/2011 17:40:00*1.60809*1.60764*1.60809*1.60764
02/23/2011 17:45:00*1.60764*1.60714*1.60804*1.60704
02/23/2011 17:50:00*1.60714*1.60714*1.60714*1.60714
02/23/2011 17:55:00*1.60714*1.60714*1.60714*1.60714
02/23/2011 18:00:00*1.60714*1.60714*1.60714*1.60714
02/23/2011 18:05:00*1.60714*1.60689*1.60714*1.60674
02/23/2011 18:10:00*1.60689*1.60689*1.60699*1.60679
02/23/2011 18:15:00*1.60689*1.60689*1.60704*1.60689
02/23/2011 18:20:00*1.60689*1.60699*1.60704*1.60689
02/23/2011 18:25:00*1.60699*1.60699*1.60784*1.60699
02/23/2011 18:30:00*1.60699*1.60689*1.60699*1.60689
02/23/2011 18:35:00*1.60689*1.60679*1.60689*1.60679
02/23/2011 18:40:00*1.60679*1.60674*1.60679*1.60674
02/23/2011 18:45:00*1.60674*1.60674*1.60674*1.60674
02/23/2011 18:50:00*1.60674*1.60674*1.60674*1.60674
02/23/2011 18:55:00*1.60674*1.60674*1.60674*1.60674
02/23/2011 19:00:00*1.60674*1.60674*1.60674*1.60674
02/23/2011 19:05:00*1.60674*1.60664*1.60674*1.60654
02/23/2011 19:10:00*1.60664*1.60664*1.60674*1.60649
02/23/2011 19:15:00*1.60664*1.60664*1.60664*1.60649
02/23/2011 19:20:00*1.60664*1.60654*1.60664*1.60654
02/23/2011 19:25:00*1.60654*1.60654*1.60654*1.60654
02/23/2011 19:30:00*1.60654*1.60654*1.60654*1.60654
02/23/2011 19:35:00*1.60654*1.60654*1.60654*1.60654
02/23/2011 19:40:00*1.60654*1.60654*1.60654*1.60654
02/23/2011 19:45:00*1.60654*1.60629*1.60654*1.60629
02/23/2011 19:50:00*1.60629*1.60654*1.60669*1.60629
02/23/2011 19:55:00*1.60654*1.60689*1.60689*1.60634
02/23/2011 20:00:00*1.60689*1.60554*1.60699*1.60554
02/23/2011 20:05:00*1.60554*1.60619*1.60619*1.60554
02/23/2011 20:10:00*1.60619*1.60619*1.60619*1.60619
02/23/2011 20:15:00*1.60619*1.60619*1.60619*1.60619
02/23/2011 20:20:00*1.60619*1.60619*1.60619*1.60619
02/23/2011 20:25:00*1.60619*1.60664*1.60664*1.60609
02/23/2011 20:30:00*1.60664*1.60664*1.60664*1.60664
02/23/2011 20:35:00*1.60664*1.60664*1.60664*1.60664
02/23/2011 20:40:00*1.60664*1.60664*1.60664*1.60664
02/23/2011 20:45:00*1.60664*1.60664*1.60664*1.60664
02/23/2011 20:50:00*1.60664*1.60664*1.60664*1.60664
02/23/2011 20:55:00*1.60664*1.60664*1.60664*1.60664
02/23/2011 21:00:00*1.60664*1.60664*1.60664*1.60664
02/23/2011 21:05:00*1.60664*1.60614*1.60664*1.60614
02/23/2011 21:10:00*1.60614*1.60614*1.60634*1.60609
02/23/2011 21:15:00*1.60614*1.60609*1.60614*1.60604
02/23/2011 21:20:00*1.60609*1.60634*1.60634*1.60604
02/23/2011 21:25:00*1.60634*1.60624*1.60644*1.60624
02/23/2011 21:30:00*1.60624*1.60634*1.60644*1.60624
02/23/2011 21:35:00*1.60634*1.60614*1.60634*1.60614
02/23/2011 21:40:00*1.60614*1.60584*1.60624*1.60579
02/23/2011 21:45:00*1.60584*1.60599*1.60599*1.60584
02/23/2011 21:50:00*1.60599*1.60609*1.60609*1.60589
02/23/2011 21:55:00*1.60609*1.60574*1.60624*1.60574
02/23/2011 22:00:00*1.60574*1.60574*1.60584*1.60559
02/23/2011 22:05:00*1.60574*1.60594*1.60594*1.60574
02/23/2011 22:10:00*1.60594*1.60594*1.60594*1.60594
02/23/2011 22:15:00*1.60594*1.60594*1.60594*1.60594
02/23/2011 22:20:00*1.60594*1.60594*1.60594*1.60594
02/23/2011 22:25:00*1.60594*1.60594*1.60594*1.60594
02/23/2011 22:30:00*1.60594*1.60594*1.60594*1.60594
02/23/2011 22:35:00*1.60594*1.60594*1.60594*1.60594
02/23/2011 22:40:00*1.60594*1.60614*1.60614*1.60594
02/23/2011 22:45:00*1.60614*1.60614*1.60614*1.60614
02/23/2011 22:50:00*1.60614*1.60614*1.60614*1.60614
02/23/2011 22:55:00*1.60614*1.60614*1.60614*1.60614
02/23/2011 23:00:00*1.60614*1.60594*1.60614*1.60594
02/23/2011 23:05:00*1.60594*1.60564*1.60594*1.60564
02/23/2011 23:10:00*1.60564*1.60564*1.60584*1.60564
02/23/2011 23:15:00*1.60564*1.60584*1.60584*1.60564
02/23/2011 23:20:00*1.60584*1.60564*1.60584*1.60559
02/23/2011 23:25:00*1.60564*1.60574*1.60574*1.60564
02/23/2011 23:30:00*1.60574*1.60564*1.60574*1.60564
02/23/2011 23:35:00*1.60564*1.60564*1.60574*1.60564
02/23/2011 23:40:00*1.60564*1.60564*1.60564*1.60564
02/23/2011 23:45:00*1.60564*1.60564*1.60574*1.60564
02/23/2011 23:50:00*1.60564*1.60574*1.60584*1.60564
02/23/2011 23:55:00*1.60574*1.60574*1.60574*1.60564
02/24/2011 00:00:00*1.60574*1.60554*1.60574*1.60554
02/24/2011 00:05:00*1.60554*1.60574*1.60574*1.60554
02/24/2011 00:10:00*1.60574*1.60574*1.60574*1.60574
02/24/2011 00:15:00*1.60574*1.60574*1.60574*1.60574
02/24/2011 00:20:00*1.60574*1.60574*1.60574*1.60574
02/24/2011 00:25:00*1.60574*1.60574*1.60574*1.60574
02/24/2011 00:30:00*1.60574*1.60384*1.60574*1.60384
02/24/2011 00:35:00*1.60384*1.60364*1.60384*1.60355
02/24/2011 00:40:00*1.60364*1.60364*1.60364*1.60364
02/24/2011 00:45:00*1.60364*1.60364*1.60364*1.60364
02/24/2011 00:50:00*1.60364*1.60364*1.60364*1.60364
02/24/2011 00:55:00*1.60364*1.60364*1.60364*1.60344
02/24/2011 01:00:00*1.60364*1.60364*1.60364*1.60364
02/24/2011 01:05:00*1.60364*1.60479*1.60479*1.60364
02/24/2011 01:10:00*1.60479*1.60454*1.60479*1.60454
02/24/2011 01:15:00*1.60454*1.60464*1.60464*1.60409
02/24/2011 01:20:00*1.60464*1.60464*1.60464*1.60464
02/24/2011 01:25:00*1.60464*1.60674*1.60799*1.60464
02/24/2011 01:30:00*1.60674*1.60664*1.60767*1.60659
02/24/2011 01:35:00*1.60664*1.60629*1.60728*1.60619
02/24/2011 01:40:00*1.60629*1.60639*1.60722*1.60629
02/24/2011 01:45:00*1.60639*1.60609*1.60639*1.60609
02/24/2011 01:50:00*1.60609*1.60753*1.60825*1.60609
02/24/2011 01:55:00*1.60753*1.60743*1.60854*1.60654
02/24/2011 02:00:00*1.60743*1.61001*1.61001*1.60644
02/24/2011 02:05:00*1.61001*1.60946*1.61001*1.60863
02/24/2011 02:10:00*1.60946*1.61036*1.61085*1.60946
02/24/2011 02:15:00*1.61036*1.61191*1.61322*1.61036
02/24/2011 02:20:00*1.61191*1.61441*1.61519*1.61167
02/24/2011 02:25:00*1.61441*1.61299*1.61548*1.61299
02/24/2011 02:30:00*1.61299*1.61273*1.61333*1.61273
02/24/2011 02:35:00*1.61273*1.61239*1.61289*1.61229
02/24/2011 02:40:00*1.61239*1.61149*1.61324*1.61129
02/24/2011 02:45:00*1.61149*1.61214*1.61234*1.61113
02/24/2011 02:50:00*1.61214*1.61089*1.61229*1.61044
02/24/2011 02:55:00*1.61089*1.61008*1.61089*1.60979
02/24/2011 03:00:00*1.61008*1.61365*1.61448*1.61003
02/24/2011 03:05:00*1.61365*1.61307*1.61459*1.61299
02/24/2011 03:10:00*1.61307*1.61239*1.61318*1.61218
02/24/2011 03:15:00*1.61239*1.61199*1.61243*1.61143
02/24/2011 03:20:00*1.61199*1.61393*1.61429*1.61199
02/24/2011 03:25:00*1.61393*1.61159*1.61393*1.61139
02/24/2011 03:30:00*1.61159*1.61109*1.61199*1.61079
02/24/2011 03:35:00*1.61109*1.61069*1.61159*1.61029
02/24/2011 03:40:00*1.61069*1.61009*1.61135*1.60999
02/24/2011 03:45:00*1.61009*1.60829*1.61069*1.60829
02/24/2011 03:50:00*1.60829*1.60749*1.60899*1.60619
02/24/2011 03:55:00*1.60749*1.60809*1.60839*1.60699
02/24/2011 04:00:00*1.60809*1.60883*1.60909*1.60809
02/24/2011 04:05:00*1.60883*1.60979*1.60984*1.60839
02/24/2011 04:10:00*1.60979*1.60989*1.61103*1.60943
02/24/2011 04:15:00*1.60989*1.61029*1.61059*1.60979
02/24/2011 04:20:00*1.61029*1.60989*1.61059*1.60904
02/24/2011 04:25:00*1.60989*1.60919*1.60989*1.60824
02/24/2011 04:30:00*1.60919*1.60839*1.60949*1.60799
02/24/2011 04:35:00*1.60839*1.60689*1.60889*1.60589
02/24/2011 04:40:00*1.60689*1.60579*1.60719*1.60559
02/24/2011 04:45:00*1.60579*1.60729*1.60729*1.60569
02/24/2011 04:50:00*1.60729*1.60699*1.60779*1.60699
02/24/2011 04:55:00*1.60699*1.60819*1.60839*1.60639
02/24/2011 05:00:00*1.60819*1.60939*1.60939*1.60781
02/24/2011 05:05:00*1.60939*1.60809*1.60949*1.60779
02/24/2011 05:10:00*1.60809*1.60754*1.60819*1.60723
02/24/2011 05:15:00*1.60754*1.60709*1.60779*1.60659
02/24/2011 05:20:00*1.60709*1.60809*1.60839*1.60679
02/24/2011 05:25:00*1.60809*1.60719*1.60813*1.60719
02/24/2011 05:30:00*1.60719*1.60769*1.60779*1.60699
02/24/2011 05:35:00*1.60769*1.60779*1.60839*1.60674
02/24/2011 05:40:00*1.60779*1.60809*1.60839*1.60729
02/24/2011 05:45:00*1.60809*1.60719*1.60809*1.60679
02/24/2011 05:50:00*1.60719*1.60779*1.60789*1.60604
02/24/2011 05:55:00*1.60779*1.60809*1.60919*1.60719
02/24/2011 06:00:00*1.60809*1.60839*1.61009*1.60809
02/24/2011 06:05:00*1.60839*1.60899*1.60899*1.60839
02/24/2011 06:10:00*1.60899*1.60999*1.61049*1.60899
02/24/2011 06:15:00*1.60999*1.60939*1.61129*1.60919
02/24/2011 06:20:00*1.60939*1.60879*1.60979*1.60879
02/24/2011 06:25:00*1.60879*1.60799*1.60879*1.60739
02/24/2011 06:30:00*1.60799*1.60749*1.60829*1.60699
02/24/2011 06:35:00*1.60749*1.60769*1.60869*1.60749
02/24/2011 06:40:00*1.60769*1.60589*1.60769*1.60579
02/24/2011 06:45:00*1.60589*1.60639*1.60649*1.60549
02/24/2011 06:50:00*1.60639*1.60689*1.60689*1.60629
02/24/2011 06:55:00*1.60689*1.60729*1.60759*1.60679
02/24/2011 07:00:00*1.60729*1.60774*1.60774*1.60679
02/24/2011 07:05:00*1.60774*1.60799*1.60869*1.60774
02/24/2011 07:10:00*1.60799*1.60599*1.60799*1.60583
02/24/2011 07:15:00*1.60599*1.60699*1.60719*1.60599
02/24/2011 07:20:00*1.60699*1.60699*1.60759*1.60679
02/24/2011 07:25:00*1.60699*1.60824*1.60829*1.60699
02/24/2011 07:30:00*1.60824*1.60903*1.60903*1.60789
02/24/2011 07:35:00*1.60903*1.60868*1.60919*1.60809
02/24/2011 07:40:00*1.60868*1.60879*1.60939*1.60849
02/24/2011 07:45:00*1.60879*1.60829*1.60889*1.60779
02/24/2011 07:50:00*1.60829*1.60779*1.60829*1.60779
02/24/2011 07:55:00*1.60779*1.60615*1.60799*1.60529
02/24/2011 08:00:00*1.60615*1.60654*1.60703*1.60529
02/24/2011 08:05:00*1.60654*1.60629*1.60689*1.60619
02/24/2011 08:10:00*1.60629*1.60619*1.60653*1.60599
02/24/2011 08:15:00*1.60619*1.60659*1.60699*1.60598
02/24/2011 08:20:00*1.60659*1.60679*1.60689*1.60649
02/24/2011 08:25:00*1.60679*1.60679*1.60729*1.60659
02/24/2011 08:30:00*1.60679*1.60669*1.60679*1.60669
02/24/2011 08:35:00*1.60669*1.60699*1.60709*1.60644
02/24/2011 08:40:00*1.60699*1.60579*1.60719*1.60579
02/24/2011 08:45:00*1.60579*1.60529*1.60609*1.60509
02/24/2011 08:50:00*1.60529*1.60379*1.60529*1.60379
02/24/2011 08:55:00*1.60379*1.60232*1.60379*1.60229
02/24/2011 09:00:00*1.60232*1.60279*1.60289*1.60229
02/24/2011 09:05:00*1.60279*1.60139*1.60279*1.60099
02/24/2011 09:10:00*1.60139*1.60109*1.60233*1.60099
02/24/2011 09:15:00*1.60109*1.60089*1.60209*1.5999
02/24/2011 09:20:00*1.60089*1.60169*1.60179*1.60039
02/24/2011 09:25:00*1.60169*1.60164*1.60249*1.60159
02/24/2011 09:30:00*1.60164*1.60159*1.60219*1.60159
02/24/2011 09:35:00*1.60159*1.60269*1.60279*1.60139
02/24/2011 09:40:00*1.60269*1.60329*1.60339*1.60211
02/24/2011 09:45:00*1.60329*1.60439*1.60449*1.60319
02/24/2011 09:50:00*1.60439*1.60489*1.60509*1.60429
02/24/2011 09:55:00*1.60489*1.60379*1.60499*1.60379
02/24/2011 10:00:00*1.60379*1.60299*1.60399*1.60238
02/24/2011 10:05:00*1.60299*1.60331*1.60399*1.60199
02/24/2011 10:10:00*1.60331*1.60239*1.60389*1.60199
02/24/2011 10:15:00*1.60239*1.60269*1.60329*1.60239
02/24/2011 10:20:00*1.60269*1.60099*1.60269*1.60059
02/24/2011 10:25:00*1.60099*1.60109*1.60179*1.60079
02/24/2011 10:30:00*1.60109*1.60269*1.60293*1.60099
02/24/2011 10:35:00*1.60269*1.60289*1.60379*1.60269
02/24/2011 10:40:00*1.60289*1.60379*1.60379*1.60179
02/24/2011 10:45:00*1.60379*1.60429*1.60529*1.60373
02/24/2011 10:50:00*1.60429*1.60509*1.60509*1.60419
02/24/2011 10:55:00*1.60509*1.60379*1.60509*1.60326
02/24/2011 11:00:00*1.60379*1.60289*1.60379*1.60289
02/24/2011 11:05:00*1.60289*1.60339*1.60429*1.60289
02/24/2011 11:10:00*1.60339*1.60349*1.60399*1.60329
02/24/2011 11:15:00*1.60349*1.60479*1.60488*1.60349
02/24/2011 11:20:00*1.60479*1.60489*1.60539*1.60459
02/24/2011 11:25:00*1.60489*1.60509*1.60509*1.60439
02/24/2011 11:30:00*1.60509*1.60449*1.60629*1.60439
02/24/2011 11:35:00*1.60449*1.60539*1.60539*1.60425
02/24/2011 11:40:00*1.60539*1.60529*1.60589*1.60491
02/24/2011 11:45:00*1.60529*1.60543*1.60604*1.60479
02/24/2011 11:50:00*1.60543*1.60589*1.60669*1.60543
02/24/2011 11:55:00*1.60589*1.60449*1.60589*1.60449
02/24/2011 12:00:00*1.60449*1.60399*1.60449*1.60353
02/24/2011 12:05:00*1.60399*1.60511*1.60519*1.60396
02/24/2011 12:10:00*1.60511*1.60529*1.60552*1.60499
02/24/2011 12:15:00*1.60529*1.60479*1.60543*1.60479
02/24/2011 12:20:00*1.60479*1.60479*1.60499*1.60479
02/24/2011 12:25:00*1.60479*1.60391*1.60479*1.60391
02/24/2011 12:30:00*1.60391*1.60563*1.60606*1.60391
02/24/2011 12:35:00*1.60563*1.60558*1.60583*1.60558
02/24/2011 12:40:00*1.60558*1.60579*1.60618*1.60558
02/24/2011 12:45:00*1.60579*1.60679*1.60679*1.60579
02/24/2011 12:50:00*1.60679*1.60779*1.60779*1.60679
02/24/2011 12:55:00*1.60779*1.60629*1.60779*1.60629
02/24/2011 13:00:00*1.60629*1.60649*1.60649*1.60629
02/24/2011 13:05:00*1.60649*1.60629*1.60649*1.60576
02/24/2011 13:10:00*1.60629*1.60579*1.60629*1.60579
02/24/2011 13:15:00*1.60579*1.60629*1.60629*1.60529
02/24/2011 13:20:00*1.60629*1.60562*1.60629*1.60537
02/24/2011 13:25:00*1.60562*1.60591*1.60624*1.60562
02/24/2011 13:30:00*1.60591*1.60629*1.60643*1.60591
02/24/2011 13:35:00*1.60629*1.60629*1.60653*1.60629
02/24/2011 13:40:00*1.60629*1.60658*1.60658*1.60629
02/24/2011 13:45:00*1.60658*1.60634*1.60682*1.60629
02/24/2011 13:50:00*1.60634*1.60629*1.60729*1.60629
02/24/2011 13:55:00*1.60629*1.60774*1.60774*1.60629
02/24/2011 14:00:00*1.60774*1.60779*1.60779*1.60689
02/24/2011 14:05:00*1.60779*1.60779*1.60779*1.60779
02/24/2011 14:10:00*1.60779*1.60829*1.60829*1.60779
02/24/2011 14:15:00*1.60829*1.60756*1.60829*1.60756
02/24/2011 14:20:00*1.60756*1.60589*1.60756*1.60589
02/24/2011 14:25:00*1.60589*1.60648*1.60648*1.60579
02/24/2011 14:30:00*1.60648*1.60348*1.60648*1.60346
02/24/2011 14:35:00*1.60348*1.60329*1.60366*1.60299
02/24/2011 14:40:00*1.60329*1.60329*1.60329*1.60329
02/24/2011 14:45:00*1.60329*1.60379*1.60398*1.60329
02/24/2011 14:50:00*1.60379*1.60406*1.60408*1.60379
02/24/2011 14:55:00*1.60406*1.60289*1.60406*1.60229
02/24/2011 15:00:00*1.60289*1.60429*1.60429*1.60289
02/24/2011 15:05:00*1.60429*1.60418*1.60444*1.60399
02/24/2011 15:10:00*1.60418*1.60418*1.60418*1.60418
02/24/2011 15:15:00*1.60418*1.60418*1.60418*1.60418
02/24/2011 15:20:00*1.60418*1.60308*1.60418*1.60308
02/24/2011 15:25:00*1.60308*1.60188*1.60308*1.60188
02/24/2011 15:30:00*1.60188*1.60179*1.60188*1.60179
02/24/2011 15:35:00*1.60179*1.60179*1.60208*1.60179
02/24/2011 15:40:00*1.60179*1.60179*1.60223*1.60179
02/24/2011 15:45:00*1.60179*1.60179*1.60222*1.60179
02/24/2011 15:50:00*1.60179*1.60129*1.60223*1.60129
02/24/2011 15:55:00*1.60129*1.60129*1.60173*1.60129
02/24/2011 16:00:00*1.60129*1.60139*1.60153*1.60129
02/24/2011 16:05:00*1.60139*1.60139*1.60139*1.60139
02/24/2011 16:10:00*1.60139*1.60169*1.60203*1.60139
02/24/2011 16:15:00*1.60169*1.60201*1.60208*1.60159
02/24/2011 16:20:00*1.60201*1.60201*1.60201*1.60201
02/24/2011 16:25:00*1.60201*1.60159*1.60201*1.60159
02/24/2011 16:30:00*1.60159*1.60159*1.60159*1.60159
02/24/2011 16:35:00*1.60159*1.60199*1.60199*1.60159
02/24/2011 16:40:00*1.60199*1.60199*1.60209*1.60199
02/24/2011 16:45:00*1.60199*1.60173*1.60199*1.60159
02/24/2011 16:50:00*1.60173*1.60173*1.60173*1.60173
02/24/2011 16:55:00*1.60173*1.60184*1.60184*1.60139
02/24/2011 17:00:00*1.60184*1.60129*1.60193*1.60129
