02/22/2011 17:05:00*1.59689*1.59689*1.59689*1.59689
02/22/2011 17:10:00*1.59689*1.59689*1.59689*1.59689
02/22/2011 17:15:00*1.59689*1.59684*1.59739*1.59684
02/22/2011 17:20:00*1.59684*1.59654*1.59684*1.59654
02/22/2011 17:25:00*1.59654*1.59654*1.59654*1.59654
02/22/2011 17:30:00*1.59654*1.59756*1.59756*1.59654
02/22/2011 17:35:00*1.59756*1.59654*1.59756*1.59654
02/22/2011 17:40:00*1.59654*1.59654*1.59654*1.59654
02/22/2011 17:45:00*1.59654*1.59654*1.59746*1.59654
02/22/2011 17:50:00*1.59654*1.59654*1.59654*1.59654
02/22/2011 17:55:00*1.59654*1.59804*1.59847*1.59654
02/22/2011 18:00:00*1.59804*1.59897*1.59899*1.59804
02/22/2011 18:05:00*1.59897*1.59897*1.59897*1.59804
02/22/2011 18:10:00*1.59897*1.59859*1.59897*1.59804
02/22/2011 18:15:00*1.59859*1.59897*1.59897*1.59859
02/22/2011 18:20:00*1.59897*1.59897*1.59897*1.59804
02/22/2011 18:25:00*1.59897*1.59859*1.59897*1.59804
02/22/2011 18:30:00*1.59859*1.59804*1.59897*1.59804
02/22/2011 18:35:00*1.59804*1.59804*1.59804*1.59804
02/22/2011 18:40:00*1.59804*1.59804*1.59804*1.59804
02/22/2011 18:45:00*1.59804*1.59804*1.59804*1.59804
02/22/2011 18:50:00*1.59804*1.59804*1.59804*1.59804
02/22/2011 18:55:00*1.59804*1.59804*1.59804*1.59804
02/22/2011 19:00:00*1.59804*1.59804*1.59804*1.59804
02/22/2011 19:05:00*1.59804*1.59804*1.59804*1.59804
02/22/2011 19:10:00*1.59804*1.59804*1.59804*1.59804
02/22/2011 19:15:00*1.59804*1.59654*1.59819*1.59654
02/22/2011 19:20:00*1.59654*1.59654*1.59654*1.59654
02/22/2011 19:25:00*1.59654*1.59654*1.59654*1.59654
02/22/2011 19:30:00*1.59654*1.59654*1.59654*1.59654
02/22/2011 19:35:00*1.59654*1.59629*1.59654*1.59629
02/22/2011 19:40:00*1.59629*1.59629*1.59629*1.59629
02/22/2011 19:45:00*1.59629*1.59629*1.59629*1.59629
02/22/2011 19:50:00*1.59629*1.59629*1.59629*1.59629
02/22/2011 19:55:00*1.59629*1.59629*1.59629*1.59629
02/22/2011 20:00:00*1.59629*1.59629*1.59629*1.59629
02/22/2011 20:05:00*1.59629*1.59604*1.59629*1.59604
02/22/2011 20:10:00*1.59604*1.59604*1.59604*1.59604
02/22/2011 20:15:00*1.59604*1.59604*1.59604*1.59604
02/22/2011 20:20:00*1.59604*1.59604*1.59609*1.59599
02/22/2011 20:25:00*1.59604*1.59604*1.59604*1.59604
02/22/2011 20:30:00*1.59604*1.59604*1.59604*1.59604
02/22/2011 20:35:00*1.59604*1.59604*1.59604*1.59604
02/22/2011 20:40:00*1.59604*1.59604*1.59604*1.59604
02/22/2011 20:45:00*1.59604*1.59604*1.59604*1.59604
02/22/2011 20:50:00*1.59604*1.59604*1.59634*1.59604
02/22/2011 20:55:00*1.59604*1.59604*1.59604*1.59604
02/22/2011 21:00:00*1.59604*1.59604*1.59604*1.59604
02/22/2011 21:05:00*1.59604*1.59604*1.59604*1.59604
02/22/2011 21:10:00*1.59604*1.59604*1.59604*1.59604
02/22/2011 21:15:00*1.59604*1.59604*1.59604*1.59604
02/22/2011 21:20:00*1.59604*1.59604*1.59604*1.59604
02/22/2011 21:25:00*1.59604*1.59604*1.59604*1.59604
02/22/2011 21:30:00*1.59604*1.59609*1.59609*1.59604
02/22/2011 21:35:00*1.59609*1.59609*1.59609*1.59609
02/22/2011 21:40:00*1.59609*1.59609*1.59609*1.59609
02/22/2011 21:45:00*1.59609*1.59609*1.59609*1.59609
02/22/2011 21:50:00*1.59609*1.59609*1.59609*1.59609
02/22/2011 21:55:00*1.59609*1.59609*1.59609*1.59609
02/22/2011 22:00:00*1.59609*1.59609*1.59609*1.59609
02/22/2011 22:05:00*1.59609*1.59644*1.59644*1.59609
02/22/2011 22:10:00*1.59644*1.59644*1.59644*1.59644
02/22/2011 22:15:00*1.59644*1.59644*1.59644*1.59644
02/22/2011 22:20:00*1.59644*1.59644*1.59644*1.59644
02/22/2011 22:25:00*1.59644*1.59644*1.59644*1.59644
02/22/2011 22:30:00*1.59644*1.59644*1.59644*1.59644
02/22/2011 22:35:00*1.59644*1.59644*1.59644*1.59644
02/22/2011 22:40:00*1.59644*1.59644*1.59644*1.59644
02/22/2011 22:45:00*1.59644*1.59644*1.59644*1.59644
02/22/2011 22:50:00*1.59644*1.59644*1.59644*1.59644
02/22/2011 22:55:00*1.59644*1.59644*1.59644*1.59644
02/22/2011 23:00:00*1.59644*1.59644*1.59644*1.59644
02/22/2011 23:05:00*1.59644*1.59644*1.59644*1.59644
02/22/2011 23:10:00*1.59644*1.59644*1.59644*1.59644
02/22/2011 23:15:00*1.59644*1.59644*1.59644*1.59644
02/22/2011 23:20:00*1.59644*1.59644*1.59644*1.59644
02/22/2011 23:25:00*1.59644*1.59644*1.59644*1.59644
02/22/2011 23:30:00*1.59644*1.59654*1.59654*1.59639
02/22/2011 23:35:00*1.59654*1.59654*1.59654*1.59654
02/22/2011 23:40:00*1.59654*1.59654*1.59654*1.59654
02/22/2011 23:45:00*1.59654*1.59654*1.59654*1.59654
02/22/2011 23:50:00*1.59654*1.59654*1.59654*1.59654
02/22/2011 23:55:00*1.59654*1.59654*1.59654*1.59654
02/23/2011 00:00:00*1.59654*1.59654*1.59654*1.59654
02/23/2011 00:05:00*1.59654*1.59654*1.59654*1.59654
02/23/2011 00:10:00*1.59654*1.59654*1.59654*1.59654
02/23/2011 00:15:00*1.59654*1.59654*1.59654*1.59654
02/23/2011 00:20:00*1.59654*1.59654*1.59664*1.59654
02/23/2011 00:25:00*1.59654*1.59559*1.59654*1.59559
02/23/2011 00:30:00*1.59559*1.59534*1.59559*1.59534
02/23/2011 00:35:00*1.59534*1.59434*1.59534*1.59434
02/23/2011 00:40:00*1.59434*1.59434*1.59434*1.59434
02/23/2011 00:45:00*1.59434*1.59434*1.59434*1.59434
02/23/2011 00:50:00*1.59434*1.59424*1.59434*1.59424
02/23/2011 00:55:00*1.59424*1.59374*1.59434*1.59374
02/23/2011 01:00:00*1.59374*1.59374*1.59424*1.59374
02/23/2011 01:05:00*1.59374*1.59309*1.59374*1.59309
02/23/2011 01:10:00*1.59309*1.59309*1.59359*1.59309
02/23/2011 01:15:00*1.59309*1.59309*1.59309*1.59309
02/23/2011 01:20:00*1.59309*1.59374*1.59374*1.59309
02/23/2011 01:25:00*1.59374*1.59369*1.59379*1.59364
02/23/2011 01:30:00*1.59369*1.59379*1.59379*1.59369
02/23/2011 01:35:00*1.59379*1.59259*1.59379*1.59259
02/23/2011 01:40:00*1.59259*1.59184*1.59369*1.59139
02/23/2011 01:45:00*1.59184*1.59159*1.59239*1.59159
02/23/2011 01:50:00*1.59159*1.58964*1.59159*1.58964
02/23/2011 01:55:00*1.58964*1.59039*1.59039*1.58959
02/23/2011 02:00:00*1.59039*1.59113*1.59179*1.58909
02/23/2011 02:05:00*1.59113*1.59029*1.59149*1.58969
02/23/2011 02:10:00*1.59029*1.59033*1.59049*1.58993
02/23/2011 02:15:00*1.59033*1.59123*1.59133*1.59024
02/23/2011 02:20:00*1.59123*1.59202*1.59202*1.59123
02/23/2011 02:25:00*1.59202*1.59145*1.59238*1.59145
02/23/2011 02:30:00*1.59145*1.59144*1.59189*1.59134
02/23/2011 02:35:00*1.59144*1.59109*1.59179*1.5907
02/23/2011 02:40:00*1.59109*1.59099*1.59109*1.59079
02/23/2011 02:45:00*1.59099*1.59039*1.59099*1.59039
02/23/2011 02:50:00*1.59039*1.59089*1.59089*1.59004
02/23/2011 02:55:00*1.59089*1.59189*1.59209*1.59089
02/23/2011 03:00:00*1.59189*1.59107*1.59189*1.59079
02/23/2011 03:05:00*1.59107*1.59209*1.59209*1.59089
02/23/2011 03:10:00*1.59209*1.59199*1.59209*1.59144
02/23/2011 03:15:00*1.59199*1.59169*1.59199*1.59129
02/23/2011 03:20:00*1.59169*1.59179*1.59189*1.59159
02/23/2011 03:25:00*1.59179*1.59179*1.59189*1.59149
02/23/2011 03:30:00*1.59179*1.59139*1.59179*1.59099
02/23/2011 03:35:00*1.59139*1.59059*1.59173*1.58989
02/23/2011 03:40:00*1.59059*1.59039*1.59059*1.58989
02/23/2011 03:45:00*1.59039*1.59119*1.59119*1.59029
02/23/2011 03:50:00*1.59119*1.59069*1.59139*1.59069
02/23/2011 03:55:00*1.59069*1.59154*1.59154*1.59069
02/23/2011 04:00:00*1.59154*1.59089*1.59154*1.59079
02/23/2011 04:05:00*1.59089*1.59089*1.59109*1.59048
02/23/2011 04:10:00*1.59089*1.59129*1.59149*1.59089
02/23/2011 04:15:00*1.59129*1.59139*1.59149*1.59109
02/23/2011 04:20:00*1.59139*1.59279*1.59329*1.59138
02/23/2011 04:25:00*1.59279*1.59333*1.59379*1.59279
02/23/2011 04:30:00*1.59333*1.59369*1.59379*1.59329
02/23/2011 04:35:00*1.59369*1.59309*1.59399*1.59299
02/23/2011 04:40:00*1.59309*1.59329*1.59349*1.59309
02/23/2011 04:45:00*1.59329*1.59449*1.59499*1.59329
02/23/2011 04:50:00*1.59449*1.59499*1.59499*1.59449
02/23/2011 04:55:00*1.59499*1.59399*1.59509*1.59399
02/23/2011 05:00:00*1.59399*1.59389*1.59399*1.59379
02/23/2011 05:05:00*1.59389*1.59379*1.59419*1.59329
02/23/2011 05:10:00*1.59379*1.59499*1.59499*1.59349
02/23/2011 05:15:00*1.59499*1.59509*1.59559*1.59491
02/23/2011 05:20:00*1.59509*1.59499*1.59509*1.59469
02/23/2011 05:25:00*1.59499*1.59519*1.59559*1.59489
02/23/2011 05:30:00*1.59519*1.59519*1.59569*1.59509
02/23/2011 05:35:00*1.59519*1.59459*1.59539*1.59379
02/23/2011 05:40:00*1.59459*1.59489*1.59504*1.59453
02/23/2011 05:45:00*1.59489*1.59449*1.59499*1.59439
02/23/2011 05:50:00*1.59449*1.59441*1.59485*1.59429
02/23/2011 05:55:00*1.59441*1.59454*1.59454*1.59383
02/23/2011 06:00:00*1.59454*1.59488*1.59519*1.59454
02/23/2011 06:05:00*1.59488*1.59471*1.59529*1.59437
02/23/2011 06:10:00*1.59471*1.59349*1.59489*1.59349
02/23/2011 06:15:00*1.59349*1.59299*1.59364*1.59289
02/23/2011 06:20:00*1.59299*1.59289*1.59329*1.59279
02/23/2011 06:25:00*1.59289*1.59319*1.59319*1.59209
02/23/2011 06:30:00*1.59319*1.59288*1.59319*1.59283
02/23/2011 06:35:00*1.59288*1.59309*1.59309*1.59269
02/23/2011 06:40:00*1.59309*1.59309*1.59319*1.59299
02/23/2011 06:45:00*1.59309*1.59349*1.59349*1.59299
02/23/2011 06:50:00*1.59349*1.59379*1.59409*1.59349
02/23/2011 06:55:00*1.59379*1.59409*1.59419*1.59379
02/23/2011 07:00:00*1.59409*1.59339*1.59409*1.59329
02/23/2011 07:05:00*1.59339*1.59209*1.59339*1.59189
02/23/2011 07:10:00*1.59209*1.59199*1.59239*1.59189
02/23/2011 07:15:00*1.59199*1.59239*1.59259*1.59189
02/23/2011 07:20:00*1.59239*1.59259*1.59259*1.59229
02/23/2011 07:25:00*1.59259*1.59319*1.59339*1.59239
02/23/2011 07:30:00*1.59319*1.59139*1.59319*1.59129
02/23/2011 07:35:00*1.59139*1.59318*1.59318*1.59139
02/23/2011 07:40:00*1.59318*1.59209*1.59319*1.59199
02/23/2011 07:45:00*1.59209*1.59208*1.59273*1.59208
02/23/2011 07:50:00*1.59208*1.59229*1.59249*1.59189
02/23/2011 07:55:00*1.59229*1.59249*1.59279*1.59229
02/23/2011 08:00:00*1.59249*1.59229*1.59289*1.59229
02/23/2011 08:05:00*1.59229*1.59279*1.59309*1.59229
02/23/2011 08:10:00*1.59279*1.59331*1.59349*1.59229
02/23/2011 08:15:00*1.59331*1.59304*1.59331*1.59289
02/23/2011 08:20:00*1.59304*1.59469*1.59529*1.59294
02/23/2011 08:25:00*1.59469*1.59409*1.59509*1.59399
02/23/2011 08:30:00*1.59409*1.59399*1.59429*1.59379
02/23/2011 08:35:00*1.59399*1.59529*1.59552*1.59389
02/23/2011 08:40:00*1.59529*1.59499*1.59569*1.59494
02/23/2011 08:45:00*1.59499*1.59519*1.59549*1.59484
02/23/2011 08:50:00*1.59519*1.59579*1.59624*1.59519
02/23/2011 08:55:00*1.59579*1.59698*1.59698*1.59529
02/23/2011 09:00:00*1.59698*1.59814*1.59879*1.59698
02/23/2011 09:05:00*1.59814*1.59879*1.59879*1.59729
02/23/2011 09:10:00*1.59879*1.60044*1.60129*1.59849
02/23/2011 09:15:00*1.60044*1.60089*1.60139*1.60039
02/23/2011 09:20:00*1.60089*1.60139*1.60209*1.60089
02/23/2011 09:25:00*1.60139*1.60149*1.60149*1.60019
02/23/2011 09:30:00*1.60149*1.60189*1.60209*1.60119
02/23/2011 09:35:00*1.60189*1.60139*1.60218*1.60123
02/23/2011 09:40:00*1.60139*1.59989*1.60189*1.59924
02/23/2011 09:45:00*1.59989*1.59939*1.59989*1.59929
02/23/2011 09:50:00*1.59939*1.60094*1.60229*1.59939
02/23/2011 09:55:00*1.60094*1.60079*1.60124*1.60039
02/23/2011 10:00:00*1.60079*1.60141*1.60199*1.60079
02/23/2011 10:05:00*1.60141*1.59959*1.60141*1.59909
02/23/2011 10:10:00*1.59959*1.59989*1.60079*1.59859
02/23/2011 10:15:00*1.59989*1.60093*1.60249*1.59989
02/23/2011 10:20:00*1.60093*1.60099*1.60149*1.60079
02/23/2011 10:25:00*1.60099*1.59899*1.60099*1.59879
02/23/2011 10:30:00*1.59899*1.59829*1.59909*1.59829
02/23/2011 10:35:00*1.59829*1.59939*1.59995*1.59829
02/23/2011 10:40:00*1.59939*1.60089*1.60129*1.59939
02/23/2011 10:45:00*1.60089*1.60309*1.60311*1.60079
02/23/2011 10:50:00*1.60309*1.60379*1.60529*1.60199
02/23/2011 10:55:00*1.60379*1.60249*1.60389*1.60223
02/23/2011 11:00:00*1.60249*1.60189*1.60269*1.60149
02/23/2011 11:05:00*1.60189*1.60039*1.60263*1.60039
02/23/2011 11:10:00*1.60039*1.60009*1.60049*1.59979
02/23/2011 11:15:00*1.60009*1.60039*1.60049*1.59989
02/23/2011 11:20:00*1.60039*1.60019*1.60063*1.59959
02/23/2011 11:25:00*1.60019*1.59989*1.60049*1.59969
02/23/2011 11:30:00*1.59989*1.60009*1.60009*1.59959
02/23/2011 11:35:00*1.60009*1.60139*1.60179*1.59999
02/23/2011 11:40:00*1.60139*1.60369*1.60369*1.60109
02/23/2011 11:45:00*1.60369*1.60399*1.60419*1.60339
02/23/2011 11:50:00*1.60399*1.60419*1.60439*1.6034
02/23/2011 11:55:00*1.60419*1.60565*1.60631*1.60409
02/23/2011 12:00:00*1.60565*1.60668*1.60689*1.60558
02/23/2011 12:05:00*1.60668*1.60709*1.60729*1.60599
02/23/2011 12:10:00*1.60709*1.60829*1.60879*1.60679
02/23/2011 12:15:00*1.60829*1.60939*1.60974*1.60829
02/23/2011 12:20:00*1.60939*1.61039*1.61039*1.60939
02/23/2011 12:25:00*1.61039*1.60989*1.61099*1.60764
02/23/2011 12:30:00*1.60989*1.60989*1.60999*1.60929
02/23/2011 12:35:00*1.60989*1.60979*1.60999*1.60979
02/23/2011 12:40:00*1.60979*1.60939*1.60989*1.60929
02/23/2011 12:45:00*1.60939*1.60939*1.60959*1.60939
02/23/2011 12:50:00*1.60939*1.60959*1.60959*1.60939
02/23/2011 12:55:00*1.60959*1.61029*1.61029*1.60929
02/23/2011 13:00:00*1.61029*1.61044*1.61229*1.61014
02/23/2011 13:05:00*1.61044*1.61064*1.61235*1.61004
02/23/2011 13:10:00*1.61064*1.61138*1.61179*1.60989
02/23/2011 13:15:00*1.61138*1.6109*1.61169*1.61009
02/23/2011 13:20:00*1.6109*1.61129*1.61147*1.6109
02/23/2011 13:25:00*1.61129*1.61159*1.61169*1.61129
02/23/2011 13:30:00*1.61159*1.61029*1.61159*1.61029
02/23/2011 13:35:00*1.61029*1.61029*1.61068*1.61029
02/23/2011 13:40:00*1.61029*1.60979*1.61077*1.60979
02/23/2011 13:45:00*1.60979*1.61009*1.61037*1.60979
02/23/2011 13:50:00*1.61009*1.60979*1.61064*1.60979
02/23/2011 13:55:00*1.60979*1.60866*1.61009*1.60866
02/23/2011 14:00:00*1.60866*1.60814*1.60869*1.60814
02/23/2011 14:05:00*1.60814*1.60715*1.60829*1.60679
02/23/2011 14:10:00*1.60715*1.60764*1.60819*1.60679
02/23/2011 14:15:00*1.60764*1.60794*1.60794*1.60729
02/23/2011 14:20:00*1.60794*1.60809*1.60809*1.60794
02/23/2011 14:25:00*1.60809*1.60799*1.60819*1.60717
02/23/2011 14:30:00*1.60799*1.60814*1.60814*1.60739
02/23/2011 14:35:00*1.60814*1.60759*1.60814*1.60739
02/23/2011 14:40:00*1.60759*1.60719*1.60759*1.60679
02/23/2011 14:45:00*1.60719*1.60689*1.60729*1.60679
02/23/2011 14:50:00*1.60689*1.60749*1.60749*1.60679
02/23/2011 14:55:00*1.60749*1.60749*1.60749*1.60749
02/23/2011 15:00:00*1.60749*1.60709*1.60749*1.60709
02/23/2011 15:05:00*1.60709*1.60689*1.60719*1.60679
02/23/2011 15:10:00*1.60689*1.60699*1.60729*1.60679
02/23/2011 15:15:00*1.60699*1.60729*1.60729*1.60699
02/23/2011 15:20:00*1.60729*1.60719*1.60729*1.60719
02/23/2011 15:25:00*1.60719*1.60719*1.60719*1.60719
02/23/2011 15:30:00*1.60719*1.60749*1.60759*1.60679
02/23/2011 15:35:00*1.60749*1.60729*1.60749*1.60719
02/23/2011 15:40:00*1.60729*1.60729*1.60729*1.60729
02/23/2011 15:45:00*1.60729*1.60729*1.60729*1.60729
02/23/2011 15:50:00*1.60729*1.60729*1.60779*1.60699
02/23/2011 15:55:00*1.60729*1.60713*1.60759*1.60672
02/23/2011 16:00:00*1.60713*1.60759*1.60759*1.60713
02/23/2011 16:05:00*1.60759*1.60789*1.60789*1.60759
02/23/2011 16:10:00*1.60789*1.60809*1.60809*1.60789
02/23/2011 16:15:00*1.60809*1.60809*1.60809*1.60809
02/23/2011 16:20:00*1.60809*1.60809*1.60809*1.60809
02/23/2011 16:25:00*1.60809*1.60859*1.60859*1.60809
02/23/2011 16:30:00*1.60859*1.60809*1.60859*1.60809
02/23/2011 16:35:00*1.60809*1.60809*1.60809*1.60809
02/23/2011 16:40:00*1.60809*1.60809*1.60819*1.60809
02/23/2011 16:45:00*1.60809*1.60859*1.60859*1.60809
02/23/2011 16:50:00*1.60859*1.60859*1.60899*1.60859
02/23/2011 16:55:00*1.60859*1.60859*1.60859*1.60859
02/23/2011 17:00:00*1.60859*1.60724*1.60909*1.60704
