02/21/2011 17:05:00*1.58979*1.58979*1.58979*1.58979
02/21/2011 17:10:00*1.58979*1.58979*1.58979*1.58979
02/21/2011 17:15:00*1.58979*1.58929*1.59095*1.58929
02/21/2011 17:20:00*1.58929*1.58929*1.58929*1.58929
02/21/2011 17:25:00*1.58929*1.58929*1.58929*1.58929
02/21/2011 17:30:00*1.58929*1.58929*1.58929*1.58929
02/21/2011 17:35:00*1.58929*1.58929*1.58929*1.58929
02/21/2011 17:40:00*1.58929*1.58929*1.58929*1.58929
02/21/2011 17:45:00*1.58929*1.58734*1.58929*1.58734
02/21/2011 17:50:00*1.58734*1.58734*1.58734*1.58734
02/21/2011 17:55:00*1.58734*1.58734*1.58734*1.58734
02/21/2011 18:00:00*1.58734*1.58734*1.58734*1.58734
02/21/2011 18:05:00*1.58734*1.58734*1.58734*1.58734
02/21/2011 18:10:00*1.58734*1.58734*1.58734*1.58734
02/21/2011 18:15:00*1.58734*1.58734*1.58734*1.58734
02/21/2011 18:20:00*1.58734*1.58734*1.58734*1.58734
02/21/2011 18:25:00*1.58734*1.58734*1.58734*1.58734
02/21/2011 18:30:00*1.58734*1.58993*1.58993*1.58734
02/21/2011 18:35:00*1.58993*1.58925*1.58993*1.58925
02/21/2011 18:40:00*1.58925*1.58734*1.58925*1.58734
02/21/2011 18:45:00*1.58734*1.58734*1.58734*1.58734
02/21/2011 18:50:00*1.58734*1.58734*1.58734*1.58734
02/21/2011 18:55:00*1.58734*1.58734*1.58734*1.58734
02/21/2011 19:00:00*1.58734*1.58734*1.58734*1.58734
02/21/2011 19:05:00*1.58734*1.58734*1.58734*1.58734
02/21/2011 19:10:00*1.58734*1.58734*1.58734*1.58734
02/21/2011 19:15:00*1.58734*1.58734*1.58734*1.58734
02/21/2011 19:20:00*1.58734*1.58734*1.58734*1.58734
02/21/2011 19:25:00*1.58734*1.58734*1.58734*1.58734
02/21/2011 19:30:00*1.58734*1.58734*1.58734*1.58734
02/21/2011 19:35:00*1.58734*1.58734*1.58734*1.58734
02/21/2011 19:40:00*1.58734*1.58734*1.58734*1.58734
02/21/2011 19:45:00*1.58734*1.58739*1.58739*1.58734
02/21/2011 19:50:00*1.58739*1.58795*1.58885*1.58734
02/21/2011 19:55:00*1.58795*1.59089*1.59094*1.58795
02/21/2011 20:00:00*1.59089*1.59244*1.59244*1.58724
02/21/2011 20:05:00*1.59244*1.59219*1.59244*1.59219
02/21/2011 20:10:00*1.59219*1.59289*1.59289*1.59219
02/21/2011 20:15:00*1.59289*1.59469*1.59469*1.59239
02/21/2011 20:20:00*1.59469*1.59519*1.59519*1.59469
02/21/2011 20:25:00*1.59519*1.59519*1.59519*1.59489
02/21/2011 20:30:00*1.59519*1.59529*1.59529*1.59484
02/21/2011 20:35:00*1.59529*1.59559*1.59559*1.59529
02/21/2011 20:40:00*1.59559*1.59554*1.59579*1.59554
02/21/2011 20:45:00*1.59554*1.59604*1.59649*1.59554
02/21/2011 20:50:00*1.59604*1.59669*1.59754*1.59594
02/21/2011 20:55:00*1.59669*1.59669*1.59669*1.59644
02/21/2011 21:00:00*1.59669*1.59669*1.59669*1.59669
02/21/2011 21:05:00*1.59669*1.59669*1.59669*1.59669
02/21/2011 21:10:00*1.59669*1.59669*1.59669*1.59669
02/21/2011 21:15:00*1.59669*1.59649*1.59669*1.59644
02/21/2011 21:20:00*1.59649*1.58941*1.59649*1.58679
02/21/2011 21:25:00*1.58941*1.59111*1.59111*1.58679
02/21/2011 21:30:00*1.59111*1.59624*1.59624*1.58944
02/21/2011 21:35:00*1.59624*1.59609*1.59624*1.59558
02/21/2011 21:40:00*1.59609*1.59639*1.59729*1.59609
02/21/2011 21:45:00*1.59639*1.59639*1.59639*1.59639
02/21/2011 21:50:00*1.59639*1.59704*1.59704*1.59639
02/21/2011 21:55:00*1.59704*1.59639*1.59704*1.59639
02/21/2011 22:00:00*1.59639*1.59639*1.59639*1.59639
02/21/2011 22:05:00*1.59639*1.59639*1.59639*1.59619
02/21/2011 22:10:00*1.59639*1.59639*1.59639*1.59639
02/21/2011 22:15:00*1.59639*1.59674*1.59674*1.59639
02/21/2011 22:20:00*1.59674*1.59674*1.59674*1.59674
02/21/2011 22:25:00*1.59674*1.59649*1.59674*1.59649
02/21/2011 22:30:00*1.59649*1.59649*1.59649*1.59649
02/21/2011 22:35:00*1.59649*1.59669*1.59669*1.59649
02/21/2011 22:40:00*1.59669*1.59669*1.59669*1.59669
02/21/2011 22:45:00*1.59669*1.59714*1.59714*1.59669
02/21/2011 22:50:00*1.59714*1.59674*1.59714*1.59674
02/21/2011 22:55:00*1.59674*1.59674*1.59674*1.59674
02/21/2011 23:00:00*1.59674*1.59674*1.59674*1.59674
02/21/2011 23:05:00*1.59674*1.59674*1.59674*1.59674
02/21/2011 23:10:00*1.59674*1.59694*1.59694*1.59674
02/21/2011 23:15:00*1.59694*1.59694*1.59694*1.59694
02/21/2011 23:20:00*1.59694*1.59694*1.59694*1.59694
02/21/2011 23:25:00*1.59694*1.59694*1.59694*1.59694
02/21/2011 23:30:00*1.59694*1.59694*1.59694*1.59694
02/21/2011 23:35:00*1.59694*1.59694*1.59694*1.59694
02/21/2011 23:40:00*1.59694*1.59699*1.59759*1.59694
02/21/2011 23:45:00*1.59699*1.59699*1.59699*1.59699
02/21/2011 23:50:00*1.59699*1.59699*1.59699*1.59699
02/21/2011 23:55:00*1.59699*1.59699*1.59699*1.59699
02/22/2011 00:00:00*1.59699*1.59699*1.59699*1.59699
02/22/2011 00:05:00*1.59699*1.59699*1.59699*1.59699
02/22/2011 00:10:00*1.59699*1.59699*1.59699*1.59699
02/22/2011 00:15:00*1.59699*1.59699*1.59699*1.59699
02/22/2011 00:20:00*1.59699*1.59699*1.59699*1.59699
02/22/2011 00:25:00*1.59699*1.59674*1.59699*1.59674
02/22/2011 00:30:00*1.59674*1.59719*1.59719*1.59674
02/22/2011 00:35:00*1.59719*1.59724*1.59724*1.59719
02/22/2011 00:40:00*1.59724*1.59724*1.59724*1.59724
02/22/2011 00:45:00*1.59724*1.59724*1.59734*1.59724
02/22/2011 00:50:00*1.59724*1.59709*1.59734*1.59649
02/22/2011 00:55:00*1.59709*1.59709*1.59734*1.59694
02/22/2011 01:00:00*1.59709*1.59699*1.59719*1.59699
02/22/2011 01:05:00*1.59699*1.59694*1.59779*1.59694
02/22/2011 01:10:00*1.59694*1.59799*1.59799*1.59694
02/22/2011 01:15:00*1.59799*1.59794*1.59849*1.59794
02/22/2011 01:20:00*1.59794*1.59909*1.59909*1.59794
02/22/2011 01:25:00*1.59909*1.59869*1.59989*1.59869
02/22/2011 01:30:00*1.59869*1.59749*1.59903*1.59749
02/22/2011 01:35:00*1.59749*1.59863*1.59919*1.59749
02/22/2011 01:40:00*1.59863*1.59839*1.59879*1.59749
02/22/2011 01:45:00*1.59839*1.60055*1.60059*1.59724
02/22/2011 01:50:00*1.60055*1.60026*1.60081*1.60011
02/22/2011 01:55:00*1.60026*1.59997*1.6012*1.59997
02/22/2011 02:00:00*1.59997*1.59777*1.59997*1.59777
02/22/2011 02:05:00*1.59777*1.60124*1.60173*1.59732
02/22/2011 02:10:00*1.60124*1.60149*1.60209*1.6001
02/22/2011 02:15:00*1.60149*1.60128*1.60193*1.59992
02/22/2011 02:20:00*1.60128*1.60094*1.60128*1.60059
02/22/2011 02:25:00*1.60094*1.60388*1.60488*1.60088
02/22/2011 02:30:00*1.60388*1.60441*1.60564*1.60383
02/22/2011 02:35:00*1.60441*1.60475*1.60504*1.60162
02/22/2011 02:40:00*1.60475*1.60419*1.60529*1.60383
02/22/2011 02:45:00*1.60419*1.60309*1.60429*1.60274
02/22/2011 02:50:00*1.60309*1.60289*1.60359*1.60233
02/22/2011 02:55:00*1.60289*1.60229*1.60289*1.60179
02/22/2011 03:00:00*1.60229*1.60199*1.60229*1.60149
02/22/2011 03:05:00*1.60199*1.60203*1.60229*1.60104
02/22/2011 03:10:00*1.60203*1.60334*1.60334*1.60149
02/22/2011 03:15:00*1.60334*1.60233*1.60359*1.60233
02/22/2011 03:20:00*1.60233*1.60289*1.60289*1.60214
02/22/2011 03:25:00*1.60289*1.60156*1.60289*1.60109
02/22/2011 03:30:00*1.60156*1.60139*1.60179*1.60049
02/22/2011 03:35:00*1.60139*1.60129*1.60189*1.60118
02/22/2011 03:40:00*1.60129*1.60029*1.60129*1.59983
02/22/2011 03:45:00*1.60029*1.60083*1.60089*1.60029
02/22/2011 03:50:00*1.60083*1.60329*1.60329*1.60083
02/22/2011 03:55:00*1.60329*1.60263*1.60379*1.60219
02/22/2011 04:00:00*1.60263*1.60399*1.60399*1.60249
02/22/2011 04:05:00*1.60399*1.60329*1.60399*1.60279
02/22/2011 04:10:00*1.60329*1.60199*1.60329*1.60174
02/22/2011 04:15:00*1.60199*1.60269*1.60279*1.60189
02/22/2011 04:20:00*1.60269*1.60119*1.60289*1.60119
02/22/2011 04:25:00*1.60119*1.60089*1.60189*1.60089
02/22/2011 04:30:00*1.60089*1.60079*1.60099*1.60009
02/22/2011 04:35:00*1.60079*1.60059*1.60079*1.60049
02/22/2011 04:40:00*1.60059*1.60109*1.60159*1.60039
02/22/2011 04:45:00*1.60109*1.60119*1.60149*1.60079
02/22/2011 04:50:00*1.60119*1.60079*1.60164*1.60079
02/22/2011 04:55:00*1.60079*1.60119*1.60119*1.60069
02/22/2011 05:00:00*1.60119*1.60149*1.60199*1.60119
02/22/2011 05:05:00*1.60149*1.60189*1.60189*1.60139
02/22/2011 05:10:00*1.60189*1.60289*1.60289*1.60189
02/22/2011 05:15:00*1.60289*1.60289*1.60289*1.60239
02/22/2011 05:20:00*1.60289*1.60329*1.60348*1.60289
02/22/2011 05:25:00*1.60329*1.60234*1.60349*1.60209
02/22/2011 05:30:00*1.60234*1.60233*1.60234*1.60159
02/22/2011 05:35:00*1.60233*1.60029*1.60249*1.59989
02/22/2011 05:40:00*1.60029*1.60093*1.60093*1.59969
02/22/2011 05:45:00*1.60093*1.60133*1.60133*1.60019
02/22/2011 05:50:00*1.60133*1.60106*1.60133*1.60056
02/22/2011 05:55:00*1.60106*1.60189*1.60229*1.60106
02/22/2011 06:00:00*1.60189*1.59999*1.60189*1.59979
02/22/2011 06:05:00*1.59999*1.60009*1.60029*1.59959
02/22/2011 06:10:00*1.60009*1.59929*1.60009*1.59909
02/22/2011 06:15:00*1.59929*1.59899*1.59963*1.59869
02/22/2011 06:20:00*1.59899*1.59989*1.59999*1.59889
02/22/2011 06:25:00*1.59989*1.59959*1.59989*1.59929
02/22/2011 06:30:00*1.59959*1.59889*1.59959*1.59873
02/22/2011 06:35:00*1.59889*1.59929*1.59979*1.59829
02/22/2011 06:40:00*1.59929*1.60009*1.60019*1.59919
02/22/2011 06:45:00*1.60009*1.60049*1.60089*1.59989
02/22/2011 06:50:00*1.60049*1.59969*1.60049*1.59969
02/22/2011 06:55:00*1.59969*1.59863*1.59979*1.59863
02/22/2011 07:00:00*1.59863*1.59839*1.59864*1.59809
02/22/2011 07:05:00*1.59839*1.59689*1.59839*1.59679
02/22/2011 07:10:00*1.59689*1.59823*1.59829*1.59639
02/22/2011 07:15:00*1.59823*1.59809*1.59873*1.59749
02/22/2011 07:20:00*1.59809*1.59669*1.59809*1.59582
02/22/2011 07:25:00*1.59669*1.59639*1.59669*1.59599
02/22/2011 07:30:00*1.59639*1.59629*1.59679*1.59599
02/22/2011 07:35:00*1.59629*1.59629*1.59673*1.59599
02/22/2011 07:40:00*1.59629*1.59561*1.59629*1.59544
02/22/2011 07:45:00*1.59561*1.59605*1.59653*1.59539
02/22/2011 07:50:00*1.59605*1.59663*1.59714*1.59605
02/22/2011 07:55:00*1.59663*1.59622*1.59679*1.59579
02/22/2011 08:00:00*1.59622*1.59679*1.59679*1.59619
02/22/2011 08:05:00*1.59679*1.59631*1.59709*1.59631
02/22/2011 08:10:00*1.59631*1.59549*1.59631*1.59529
02/22/2011 08:15:00*1.59549*1.59609*1.59639*1.59539
02/22/2011 08:20:00*1.59609*1.59639*1.59679*1.59553
02/22/2011 08:25:00*1.59639*1.59509*1.59639*1.59509
02/22/2011 08:30:00*1.59509*1.59529*1.59564*1.59499
02/22/2011 08:35:00*1.59529*1.59529*1.59573*1.59509
02/22/2011 08:40:00*1.59529*1.59479*1.59549*1.59479
02/22/2011 08:45:00*1.59479*1.59369*1.59504*1.59339
02/22/2011 08:50:00*1.59369*1.59349*1.59379*1.59329
02/22/2011 08:55:00*1.59349*1.59429*1.59439*1.59349
02/22/2011 09:00:00*1.59429*1.59579*1.59605*1.59429
02/22/2011 09:05:00*1.59579*1.59629*1.59729*1.59579
02/22/2011 09:10:00*1.59629*1.59489*1.59669*1.59489
02/22/2011 09:15:00*1.59489*1.59523*1.59523*1.59418
02/22/2011 09:20:00*1.59523*1.59458*1.59589*1.59441
02/22/2011 09:25:00*1.59458*1.59504*1.59539*1.59458
02/22/2011 09:30:00*1.59504*1.59589*1.59629*1.59499
02/22/2011 09:35:00*1.59589*1.59759*1.59783*1.59589
02/22/2011 09:40:00*1.59759*1.59619*1.59829*1.59609
02/22/2011 09:45:00*1.59619*1.59679*1.59739*1.59589
02/22/2011 09:50:00*1.59679*1.59601*1.59699*1.59599
02/22/2011 09:55:00*1.59601*1.59439*1.59601*1.59369
02/22/2011 10:00:00*1.59439*1.59329*1.59439*1.59329
02/22/2011 10:05:00*1.59329*1.59253*1.59329*1.59189
02/22/2011 10:10:00*1.59253*1.59189*1.59399*1.59189
02/22/2011 10:15:00*1.59189*1.59149*1.59189*1.59039
02/22/2011 10:20:00*1.59149*1.59129*1.59149*1.59039
02/22/2011 10:25:00*1.59129*1.59249*1.59293*1.59109
02/22/2011 10:30:00*1.59249*1.59179*1.59309*1.59174
02/22/2011 10:35:00*1.59179*1.59169*1.59209*1.59139
02/22/2011 10:40:00*1.59169*1.59144*1.59199*1.59139
02/22/2011 10:45:00*1.59144*1.58889*1.59159*1.58889
02/22/2011 10:50:00*1.58889*1.58913*1.58983*1.58879
02/22/2011 10:55:00*1.58913*1.58919*1.58931*1.58879
02/22/2011 11:00:00*1.58919*1.58929*1.59001*1.58879
02/22/2011 11:05:00*1.58929*1.59109*1.59109*1.58919
02/22/2011 11:10:00*1.59109*1.59179*1.59199*1.59059
02/22/2011 11:15:00*1.59179*1.59259*1.59269*1.59146
02/22/2011 11:20:00*1.59259*1.59309*1.59339*1.59219
02/22/2011 11:25:00*1.59309*1.59359*1.59359*1.59261
02/22/2011 11:30:00*1.59359*1.59199*1.59409*1.59159
02/22/2011 11:35:00*1.59199*1.59279*1.59314*1.59199
02/22/2011 11:40:00*1.59279*1.59389*1.59409*1.59279
02/22/2011 11:45:00*1.59389*1.59369*1.59419*1.59303
02/22/2011 11:50:00*1.59369*1.59523*1.59529*1.59369
02/22/2011 11:55:00*1.59523*1.59504*1.59579*1.59489
02/22/2011 12:00:00*1.59504*1.59473*1.59509*1.59399
02/22/2011 12:05:00*1.59473*1.59479*1.59539*1.59389
02/22/2011 12:10:00*1.59479*1.59424*1.59479*1.59384
02/22/2011 12:15:00*1.59424*1.59529*1.59529*1.59384
02/22/2011 12:20:00*1.59529*1.59529*1.59539*1.59529
02/22/2011 12:25:00*1.59529*1.59519*1.59529*1.59479
02/22/2011 12:30:00*1.59519*1.59529*1.59529*1.59479
02/22/2011 12:35:00*1.59529*1.59414*1.59539*1.59389
02/22/2011 12:40:00*1.59414*1.59529*1.59539*1.59414
02/22/2011 12:45:00*1.59529*1.59579*1.59584*1.59529
02/22/2011 12:50:00*1.59579*1.59799*1.59799*1.59579
02/22/2011 12:55:00*1.59799*1.59819*1.59829*1.59799
02/22/2011 13:00:00*1.59819*1.59667*1.59829*1.59667
02/22/2011 13:05:00*1.59667*1.59729*1.59729*1.59589
02/22/2011 13:10:00*1.59729*1.59589*1.59729*1.59579
02/22/2011 13:15:00*1.59589*1.59659*1.59679*1.59589
02/22/2011 13:20:00*1.59659*1.59709*1.59739*1.59616
02/22/2011 13:25:00*1.59709*1.59729*1.59749*1.59709
02/22/2011 13:30:00*1.59729*1.59809*1.59818*1.59709
02/22/2011 13:35:00*1.59809*1.59809*1.59809*1.59809
02/22/2011 13:40:00*1.59809*1.59829*1.59829*1.59809
02/22/2011 13:45:00*1.59829*1.59839*1.59839*1.59829
02/22/2011 13:50:00*1.59839*1.59839*1.59839*1.59834
02/22/2011 13:55:00*1.59839*1.59839*1.59839*1.59839
02/22/2011 14:00:00*1.59839*1.59929*1.59929*1.59839
02/22/2011 14:05:00*1.59929*1.59889*1.59933*1.59889
02/22/2011 14:10:00*1.59889*1.59879*1.59889*1.59829
02/22/2011 14:15:00*1.59879*1.59864*1.59899*1.59798
02/22/2011 14:20:00*1.59864*1.59907*1.59907*1.59864
02/22/2011 14:25:00*1.59907*1.59929*1.59929*1.59907
02/22/2011 14:30:00*1.59929*1.59959*1.59959*1.59929
02/22/2011 14:35:00*1.59959*1.59959*1.59959*1.59959
02/22/2011 14:40:00*1.59959*1.59959*1.59959*1.59959
02/22/2011 14:45:00*1.59959*1.59949*1.59959*1.59949
02/22/2011 14:50:00*1.59949*1.59939*1.59949*1.59939
02/22/2011 14:55:00*1.59939*1.59809*1.59939*1.59809
02/22/2011 15:00:00*1.59809*1.59779*1.59819*1.59779
02/22/2011 15:05:00*1.59779*1.59789*1.59814*1.59779
02/22/2011 15:10:00*1.59789*1.59889*1.59889*1.59789
02/22/2011 15:15:00*1.59889*1.59879*1.59889*1.59879
02/22/2011 15:20:00*1.59879*1.59879*1.59879*1.59879
02/22/2011 15:25:00*1.59879*1.59889*1.59929*1.59879
02/22/2011 15:30:00*1.59889*1.59889*1.59889*1.59889
02/22/2011 15:35:00*1.59889*1.59889*1.59889*1.59889
02/22/2011 15:40:00*1.59889*1.59879*1.59889*1.59879
02/22/2011 15:45:00*1.59879*1.59889*1.59889*1.59879
02/22/2011 15:50:00*1.59889*1.59889*1.59889*1.59889
02/22/2011 15:55:00*1.59889*1.59929*1.59929*1.59889
02/22/2011 16:00:00*1.59929*1.59929*1.59929*1.59929
02/22/2011 16:05:00*1.59929*1.59879*1.59929*1.59879
02/22/2011 16:10:00*1.59879*1.59849*1.59879*1.59849
02/22/2011 16:15:00*1.59849*1.59679*1.59849*1.59679
02/22/2011 16:20:00*1.59679*1.59689*1.59689*1.59679
02/22/2011 16:25:00*1.59689*1.59789*1.59789*1.59689
02/22/2011 16:30:00*1.59789*1.59779*1.59824*1.59689
02/22/2011 16:35:00*1.59779*1.59779*1.59779*1.59779
02/22/2011 16:40:00*1.59779*1.59799*1.59799*1.59779
02/22/2011 16:45:00*1.59799*1.59799*1.59799*1.59799
02/22/2011 16:50:00*1.59799*1.59714*1.59799*1.59714
02/22/2011 16:55:00*1.59714*1.59714*1.59714*1.59689
02/22/2011 17:00:00*1.59714*1.59689*1.59714*1.59689
