02/20/2011 17:05:00*1.57314*1.57314*1.57314*1.57314
02/20/2011 17:10:00*1.57314*1.57314*1.57314*1.57314
02/20/2011 17:15:00*1.57314*1.57314*1.57314*1.57314
02/20/2011 17:20:00*1.57314*1.57314*1.57434*1.57314
02/20/2011 17:25:00*1.57314*1.57314*1.57314*1.57314
02/20/2011 17:30:00*1.57314*1.57314*1.57314*1.57314
02/20/2011 17:35:00*1.57314*1.57314*1.57314*1.57314
02/20/2011 17:40:00*1.57314*1.57494*1.57494*1.57314
02/20/2011 17:45:00*1.57494*1.57494*1.57494*1.57494
02/20/2011 17:50:00*1.57494*1.57519*1.57524*1.57414
02/20/2011 17:55:00*1.57519*1.57524*1.57539*1.57414
02/20/2011 18:00:00*1.57524*1.57414*1.57539*1.57414
02/20/2011 18:05:00*1.57414*1.57489*1.57534*1.57414
02/20/2011 18:10:00*1.57489*1.57532*1.57565*1.57489
02/20/2011 18:15:00*1.57532*1.57514*1.57546*1.57483
02/20/2011 18:20:00*1.57514*1.57477*1.57553*1.57414
02/20/2011 18:25:00*1.57477*1.57493*1.57547*1.57465
02/20/2011 18:30:00*1.57493*1.57453*1.57498*1.57404
02/20/2011 18:35:00*1.57453*1.57481*1.57519*1.57389
02/20/2011 18:40:00*1.57481*1.57474*1.57519*1.57389
02/20/2011 18:45:00*1.57474*1.5747*1.57519*1.57389
02/20/2011 18:50:00*1.5747*1.57374*1.57507*1.57374
02/20/2011 18:55:00*1.57374*1.57384*1.57384*1.57359
02/20/2011 19:00:00*1.57384*1.57384*1.57389*1.57349
02/20/2011 19:05:00*1.57384*1.57634*1.57634*1.57384
02/20/2011 19:10:00*1.57634*1.57634*1.57634*1.57634
02/20/2011 19:15:00*1.57634*1.57594*1.57634*1.57594
02/20/2011 19:20:00*1.57594*1.57594*1.57594*1.57594
02/20/2011 19:25:00*1.57594*1.57634*1.57634*1.57594
02/20/2011 19:30:00*1.57634*1.57649*1.57664*1.57634
02/20/2011 19:35:00*1.57649*1.57649*1.57649*1.57649
02/20/2011 19:40:00*1.57649*1.57754*1.57754*1.57649
02/20/2011 19:45:00*1.57754*1.57754*1.57754*1.57754
02/20/2011 19:50:00*1.57754*1.57754*1.57754*1.57754
02/20/2011 19:55:00*1.57754*1.57804*1.57834*1.57754
02/20/2011 20:00:00*1.57804*1.57869*1.57869*1.57804
02/20/2011 20:05:00*1.57869*1.57909*1.57909*1.57859
02/20/2011 20:10:00*1.57909*1.57889*1.57909*1.57889
02/20/2011 20:15:00*1.57889*1.57889*1.57889*1.57889
02/20/2011 20:20:00*1.57889*1.57889*1.57889*1.57889
02/20/2011 20:25:00*1.57889*1.57824*1.57899*1.57814
02/20/2011 20:30:00*1.57824*1.57839*1.57859*1.57824
02/20/2011 20:35:00*1.57839*1.57839*1.57839*1.57839
02/20/2011 20:40:00*1.57839*1.57864*1.57864*1.57839
02/20/2011 20:45:00*1.57864*1.57864*1.57864*1.57864
02/20/2011 20:50:00*1.57864*1.57864*1.57864*1.57864
02/20/2011 20:55:00*1.57864*1.57859*1.57864*1.57859
02/20/2011 21:00:00*1.57859*1.57864*1.57864*1.57829
02/20/2011 21:05:00*1.57864*1.57864*1.57864*1.57864
02/20/2011 21:10:00*1.57864*1.57864*1.57864*1.57864
02/20/2011 21:15:00*1.57864*1.57864*1.57864*1.57864
02/20/2011 21:20:00*1.57864*1.57864*1.57864*1.57864
02/20/2011 21:25:00*1.57864*1.57864*1.57864*1.57864
02/20/2011 21:30:00*1.57864*1.57864*1.57869*1.57864
02/20/2011 21:35:00*1.57864*1.57864*1.57864*1.57864
02/20/2011 21:40:00*1.57864*1.57864*1.57864*1.57864
02/20/2011 21:45:00*1.57864*1.57864*1.57864*1.57864
02/20/2011 21:50:00*1.57864*1.57864*1.57864*1.57864
02/20/2011 21:55:00*1.57864*1.57864*1.57864*1.57864
02/20/2011 22:00:00*1.57864*1.57864*1.57864*1.57864
02/20/2011 22:05:00*1.57864*1.57864*1.57864*1.57864
02/20/2011 22:10:00*1.57864*1.57889*1.57889*1.57864
02/20/2011 22:15:00*1.57889*1.57889*1.57889*1.57889
02/20/2011 22:20:00*1.57889*1.57889*1.57889*1.57889
02/20/2011 22:25:00*1.57889*1.57864*1.57889*1.57864
02/20/2011 22:30:00*1.57864*1.57864*1.57909*1.57864
02/20/2011 22:35:00*1.57864*1.57864*1.57864*1.57864
02/20/2011 22:40:00*1.57864*1.57864*1.57864*1.57864
02/20/2011 22:45:00*1.57864*1.57864*1.57864*1.57864
02/20/2011 22:50:00*1.57864*1.57864*1.57905*1.57864
02/20/2011 22:55:00*1.57864*1.57864*1.57864*1.57864
02/20/2011 23:00:00*1.57864*1.57864*1.57864*1.57864
02/20/2011 23:05:00*1.57864*1.57864*1.57864*1.57864
02/20/2011 23:10:00*1.57864*1.57864*1.579*1.57864
02/20/2011 23:15:00*1.57864*1.57864*1.57905*1.57864
02/20/2011 23:20:00*1.57864*1.57864*1.57864*1.57864
02/20/2011 23:25:00*1.57864*1.57864*1.57864*1.57864
02/20/2011 23:30:00*1.57864*1.57864*1.57864*1.57864
02/20/2011 23:35:00*1.57864*1.57864*1.57864*1.57864
02/20/2011 23:40:00*1.57864*1.57864*1.57864*1.57864
02/20/2011 23:45:00*1.57864*1.57864*1.57864*1.57864
02/20/2011 23:50:00*1.57864*1.57864*1.57864*1.57864
02/20/2011 23:55:00*1.57864*1.57864*1.57864*1.57864
02/21/2011 00:00:00*1.57864*1.57864*1.579*1.57864
02/21/2011 00:05:00*1.57864*1.57864*1.57864*1.57864
02/21/2011 00:10:00*1.57864*1.57905*1.57905*1.57864
02/21/2011 00:15:00*1.57905*1.57905*1.57905*1.57905
02/21/2011 00:20:00*1.57905*1.57864*1.57905*1.57864
02/21/2011 00:25:00*1.57864*1.57864*1.57864*1.57864
02/21/2011 00:30:00*1.57864*1.57864*1.57864*1.57864
02/21/2011 00:35:00*1.57864*1.57869*1.57869*1.57864
02/21/2011 00:40:00*1.57869*1.57864*1.57869*1.57864
02/21/2011 00:45:00*1.57864*1.57864*1.57874*1.57864
02/21/2011 00:50:00*1.57864*1.57905*1.57909*1.57864
02/21/2011 00:55:00*1.57905*1.57884*1.57905*1.57864
02/21/2011 01:00:00*1.57884*1.57794*1.57889*1.57794
02/21/2011 01:05:00*1.57794*1.57794*1.57794*1.57794
02/21/2011 01:10:00*1.57794*1.57829*1.57829*1.57794
02/21/2011 01:15:00*1.57829*1.57869*1.57869*1.57829
02/21/2011 01:20:00*1.57869*1.57869*1.57929*1.57839
02/21/2011 01:25:00*1.57869*1.57899*1.57899*1.57839
02/21/2011 01:30:00*1.57899*1.57859*1.57899*1.57859
02/21/2011 01:35:00*1.57859*1.5791*1.57919*1.57859
02/21/2011 01:40:00*1.5791*1.57813*1.58023*1.57564
02/21/2011 01:45:00*1.57813*1.57798*1.57825*1.57746
02/21/2011 01:50:00*1.57798*1.57849*1.57859*1.57719
02/21/2011 01:55:00*1.57849*1.57809*1.57849*1.57719
02/21/2011 02:00:00*1.57809*1.57832*1.57885*1.57789
02/21/2011 02:05:00*1.57832*1.57789*1.57849*1.57629
02/21/2011 02:10:00*1.57789*1.57759*1.57809*1.57759
02/21/2011 02:15:00*1.57759*1.57764*1.57799*1.57759
02/21/2011 02:20:00*1.57764*1.57929*1.57929*1.57764
02/21/2011 02:25:00*1.57929*1.57814*1.57929*1.57806
02/21/2011 02:30:00*1.57814*1.57899*1.57902*1.57812
02/21/2011 02:35:00*1.57899*1.57879*1.57909*1.57879
02/21/2011 02:40:00*1.57879*1.57809*1.57909*1.57803
02/21/2011 02:45:00*1.57809*1.57819*1.57859*1.57733
02/21/2011 02:50:00*1.57819*1.57769*1.57829*1.57729
02/21/2011 02:55:00*1.57769*1.57783*1.57839*1.57719
02/21/2011 03:00:00*1.57783*1.57734*1.57839*1.57714
02/21/2011 03:05:00*1.57734*1.57809*1.57829*1.57729
02/21/2011 03:10:00*1.57809*1.57809*1.57839*1.57779
02/21/2011 03:15:00*1.57809*1.57839*1.57869*1.57809
02/21/2011 03:20:00*1.57839*1.57889*1.57929*1.57839
02/21/2011 03:25:00*1.57889*1.57889*1.57919*1.57879
02/21/2011 03:30:00*1.57889*1.57979*1.57989*1.57869
02/21/2011 03:35:00*1.57979*1.58059*1.58089*1.57963
02/21/2011 03:40:00*1.58059*1.57989*1.58069*1.57983
02/21/2011 03:45:00*1.57989*1.57929*1.57989*1.57929
02/21/2011 03:50:00*1.57929*1.57909*1.57939*1.57909
02/21/2011 03:55:00*1.57909*1.57909*1.57929*1.57899
02/21/2011 04:00:00*1.57909*1.57889*1.57909*1.57839
02/21/2011 04:05:00*1.57889*1.57849*1.57929*1.57839
02/21/2011 04:10:00*1.57849*1.57939*1.57964*1.57849
02/21/2011 04:15:00*1.57939*1.57969*1.57979*1.57939
02/21/2011 04:20:00*1.57969*1.58019*1.58059*1.57969
02/21/2011 04:25:00*1.58019*1.57999*1.58039*1.57949
02/21/2011 04:30:00*1.57999*1.58007*1.58007*1.57989
02/21/2011 04:35:00*1.58007*1.58089*1.58099*1.57999
02/21/2011 04:40:00*1.58089*1.58199*1.58209*1.58089
02/21/2011 04:45:00*1.58199*1.58211*1.58279*1.58199
02/21/2011 04:50:00*1.58211*1.58269*1.58319*1.58211
02/21/2011 04:55:00*1.58269*1.58349*1.58349*1.58259
02/21/2011 05:00:00*1.58349*1.58299*1.58379*1.58299
02/21/2011 05:05:00*1.58299*1.58389*1.58419*1.58299
02/21/2011 05:10:00*1.58389*1.58359*1.58419*1.58329
02/21/2011 05:15:00*1.58359*1.58289*1.58359*1.58289
02/21/2011 05:20:00*1.58289*1.58309*1.58309*1.58289
02/21/2011 05:25:00*1.58309*1.58399*1.58439*1.58289
02/21/2011 05:30:00*1.58399*1.58439*1.58459*1.58399
02/21/2011 05:35:00*1.58439*1.58419*1.58439*1.58389
02/21/2011 05:40:00*1.58419*1.58319*1.58419*1.58319
02/21/2011 05:45:00*1.58319*1.58339*1.58399*1.58319
02/21/2011 05:50:00*1.58339*1.58329*1.58349*1.58329
02/21/2011 05:55:00*1.58329*1.58189*1.58329*1.58179
02/21/2011 06:00:00*1.58189*1.58239*1.58269*1.58179
02/21/2011 06:05:00*1.58239*1.58229*1.58259*1.58229
02/21/2011 06:10:00*1.58229*1.58239*1.58249*1.58229
02/21/2011 06:15:00*1.58239*1.58229*1.58239*1.58229
02/21/2011 06:20:00*1.58229*1.58299*1.58299*1.58179
02/21/2011 06:25:00*1.58299*1.58279*1.58369*1.58279
02/21/2011 06:30:00*1.58279*1.58289*1.58339*1.58279
02/21/2011 06:35:00*1.58289*1.58223*1.58289*1.58223
02/21/2011 06:40:00*1.58223*1.58219*1.58269*1.58219
02/21/2011 06:45:00*1.58219*1.58178*1.58263*1.58163
02/21/2011 06:50:00*1.58178*1.58149*1.58178*1.58139
02/21/2011 06:55:00*1.58149*1.58139*1.58159*1.58139
02/21/2011 07:00:00*1.58139*1.58199*1.58233*1.58079
02/21/2011 07:05:00*1.58199*1.58159*1.58199*1.58159
02/21/2011 07:10:00*1.58159*1.58139*1.58209*1.58139
02/21/2011 07:15:00*1.58139*1.58179*1.58179*1.58133
02/21/2011 07:20:00*1.58179*1.58089*1.58179*1.58079
02/21/2011 07:25:00*1.58089*1.58079*1.58139*1.58079
02/21/2011 07:30:00*1.58079*1.58129*1.58129*1.58079
02/21/2011 07:35:00*1.58129*1.58119*1.58129*1.58079
02/21/2011 07:40:00*1.58119*1.58129*1.58129*1.58119
02/21/2011 07:45:00*1.58129*1.58129*1.58129*1.58129
02/21/2011 07:50:00*1.58129*1.58099*1.58129*1.58079
02/21/2011 07:55:00*1.58099*1.58079*1.58109*1.58079
02/21/2011 08:00:00*1.58079*1.58089*1.58129*1.58079
02/21/2011 08:05:00*1.58089*1.58079*1.58089*1.58079
02/21/2011 08:10:00*1.58079*1.58149*1.58149*1.58079
02/21/2011 08:15:00*1.58149*1.58099*1.58149*1.58089
02/21/2011 08:20:00*1.58099*1.57969*1.58114*1.57927
02/21/2011 08:25:00*1.57969*1.58048*1.58079*1.57969
02/21/2011 08:30:00*1.58048*1.58209*1.58264*1.58048
02/21/2011 08:35:00*1.58209*1.58209*1.58259*1.58189
02/21/2011 08:40:00*1.58209*1.58195*1.58229*1.58195
02/21/2011 08:45:00*1.58195*1.58179*1.5821*1.58153
02/21/2011 08:50:00*1.58179*1.58179*1.58219*1.58159
02/21/2011 08:55:00*1.58179*1.58129*1.58179*1.58113
02/21/2011 09:00:00*1.58129*1.58109*1.58149*1.58109
02/21/2011 09:05:00*1.58109*1.58099*1.58109*1.58099
02/21/2011 09:10:00*1.58099*1.58129*1.58159*1.58099
02/21/2011 09:15:00*1.58129*1.58139*1.58179*1.58129
02/21/2011 09:20:00*1.58139*1.58124*1.58149*1.58109
02/21/2011 09:25:00*1.58124*1.58109*1.58129*1.58109
02/21/2011 09:30:00*1.58109*1.58079*1.58109*1.58079
02/21/2011 09:35:00*1.58079*1.58069*1.58089*1.58059
02/21/2011 09:40:00*1.58069*1.58089*1.58124*1.58059
02/21/2011 09:45:00*1.58089*1.58079*1.58089*1.58079
02/21/2011 09:50:00*1.58079*1.58149*1.58199*1.58079
02/21/2011 09:55:00*1.58149*1.58229*1.58229*1.58129
02/21/2011 10:00:00*1.58229*1.58289*1.58329*1.58161
02/21/2011 10:05:00*1.58289*1.58289*1.58324*1.58289
02/21/2011 10:10:00*1.58289*1.58329*1.58339*1.58262
02/21/2011 10:15:00*1.58329*1.58329*1.58439*1.58299
02/21/2011 10:20:00*1.58329*1.58359*1.58379*1.58329
02/21/2011 10:25:00*1.58359*1.58519*1.5859*1.58359
02/21/2011 10:30:00*1.58519*1.58499*1.58539*1.58479
02/21/2011 10:35:00*1.58499*1.58509*1.58529*1.58489
02/21/2011 10:40:00*1.58509*1.58569*1.58589*1.58469
02/21/2011 10:45:00*1.58569*1.58589*1.58649*1.58527
02/21/2011 10:50:00*1.58589*1.58539*1.58599*1.58478
02/21/2011 10:55:00*1.58539*1.58729*1.58729*1.58539
02/21/2011 11:00:00*1.58729*1.58829*1.58829*1.58698
02/21/2011 11:05:00*1.58829*1.58879*1.58887*1.58829
02/21/2011 11:10:00*1.58879*1.58999*1.59079*1.58879
02/21/2011 11:15:00*1.58999*1.58939*1.59079*1.58899
02/21/2011 11:20:00*1.58939*1.58959*1.58979*1.58939
02/21/2011 11:25:00*1.58959*1.58899*1.58979*1.58899
02/21/2011 11:30:00*1.58899*1.58879*1.58929*1.58879
02/21/2011 11:35:00*1.58879*1.59109*1.59159*1.58879
02/21/2011 11:40:00*1.59109*1.59069*1.59154*1.59039
02/21/2011 11:45:00*1.59069*1.58979*1.59089*1.58929
02/21/2011 11:50:00*1.58979*1.58969*1.58979*1.58949
02/21/2011 11:55:00*1.58969*1.58949*1.58989*1.58949
02/21/2011 12:00:00*1.58949*1.59029*1.59029*1.58949
02/21/2011 12:05:00*1.59029*1.59059*1.59069*1.59029
02/21/2011 12:10:00*1.59059*1.59079*1.59079*1.59009
02/21/2011 12:15:00*1.59079*1.59099*1.59099*1.59029
02/21/2011 12:20:00*1.59099*1.59039*1.59099*1.58899
02/21/2011 12:25:00*1.59039*1.59029*1.59039*1.59029
02/21/2011 12:30:00*1.59029*1.58984*1.59029*1.58979
02/21/2011 12:35:00*1.58984*1.58899*1.59099*1.58899
02/21/2011 12:40:00*1.58899*1.58909*1.58994*1.58899
02/21/2011 12:45:00*1.58909*1.58919*1.59059*1.58909
02/21/2011 12:50:00*1.58919*1.58929*1.58929*1.58899
02/21/2011 12:55:00*1.58929*1.58939*1.58979*1.58929
02/21/2011 13:00:00*1.58939*1.59089*1.59089*1.58939
02/21/2011 13:05:00*1.59089*1.59129*1.59129*1.59089
02/21/2011 13:10:00*1.59129*1.59129*1.59129*1.59129
02/21/2011 13:15:00*1.59129*1.59229*1.59229*1.59084
02/21/2011 13:20:00*1.59229*1.58979*1.59279*1.58979
02/21/2011 13:25:00*1.58979*1.58979*1.59039*1.58979
02/21/2011 13:30:00*1.58979*1.59054*1.59054*1.58979
02/21/2011 13:35:00*1.59054*1.59009*1.59054*1.58979
02/21/2011 13:40:00*1.59009*1.58989*1.59009*1.58979
02/21/2011 13:45:00*1.58989*1.58939*1.58989*1.58939
02/21/2011 13:50:00*1.58939*1.59034*1.59034*1.58939
02/21/2011 13:55:00*1.59034*1.58979*1.59034*1.58979
02/21/2011 14:00:00*1.58979*1.58979*1.58979*1.58979
02/21/2011 14:05:00*1.58979*1.58979*1.58979*1.58979
02/21/2011 14:10:00*1.58979*1.59059*1.59059*1.58979
02/21/2011 14:15:00*1.59059*1.58979*1.59059*1.58979
02/21/2011 14:20:00*1.58979*1.58979*1.58979*1.58979
02/21/2011 14:25:00*1.58979*1.58979*1.58979*1.58979
02/21/2011 14:30:00*1.58979*1.58979*1.58979*1.58979
02/21/2011 14:35:00*1.58979*1.58979*1.58979*1.58979
02/21/2011 14:40:00*1.58979*1.58979*1.58979*1.58979
02/21/2011 14:45:00*1.58979*1.58979*1.58979*1.58979
02/21/2011 14:50:00*1.58979*1.58979*1.58979*1.58979
02/21/2011 14:55:00*1.58979*1.59109*1.59109*1.58979
02/21/2011 15:00:00*1.59109*1.59079*1.59134*1.59079
02/21/2011 15:05:00*1.59079*1.59079*1.59079*1.59079
02/21/2011 15:10:00*1.59079*1.58979*1.59113*1.58979
02/21/2011 15:15:00*1.58979*1.59029*1.59029*1.58979
02/21/2011 15:20:00*1.59029*1.59029*1.59029*1.59029
02/21/2011 15:25:00*1.59029*1.58979*1.59029*1.58979
02/21/2011 15:30:00*1.58979*1.58979*1.58979*1.58979
02/21/2011 15:35:00*1.58979*1.58979*1.58979*1.58979
02/21/2011 15:40:00*1.58979*1.58979*1.58979*1.58979
02/21/2011 15:45:00*1.58979*1.58979*1.58979*1.58979
02/21/2011 15:50:00*1.58979*1.58979*1.58979*1.58979
02/21/2011 15:55:00*1.58979*1.58979*1.58979*1.58979
02/21/2011 16:00:00*1.58979*1.58979*1.58979*1.58979
02/21/2011 16:05:00*1.58979*1.58979*1.58979*1.58979
02/21/2011 16:10:00*1.58979*1.58979*1.58979*1.58979
02/21/2011 16:15:00*1.58979*1.58979*1.58979*1.58979
02/21/2011 16:20:00*1.58979*1.58979*1.58979*1.58979
02/21/2011 16:25:00*1.58979*1.58979*1.58979*1.58979
02/21/2011 16:30:00*1.58979*1.58979*1.58979*1.58979
02/21/2011 16:35:00*1.58979*1.58979*1.58979*1.58979
02/21/2011 16:40:00*1.58979*1.58979*1.58979*1.58979
02/21/2011 16:45:00*1.58979*1.58979*1.58979*1.58979
02/21/2011 16:50:00*1.58979*1.58979*1.58979*1.58979
02/21/2011 16:55:00*1.58979*1.58979*1.58979*1.58979
02/21/2011 17:00:00*1.58979*1.58979*1.58979*1.58979
