02/17/2011 17:05:00*1.5734*1.57309*1.5734*1.57284
02/17/2011 17:10:00*1.57309*1.57334*1.57334*1.57309
02/17/2011 17:15:00*1.57334*1.57334*1.57384*1.57334
02/17/2011 17:20:00*1.57334*1.57334*1.57334*1.57334
02/17/2011 17:25:00*1.57334*1.57334*1.57334*1.57334
02/17/2011 17:30:00*1.57334*1.57334*1.57334*1.57334
02/17/2011 17:35:00*1.57334*1.57334*1.57334*1.57334
02/17/2011 17:40:00*1.57334*1.57334*1.57334*1.57334
02/17/2011 17:45:00*1.57334*1.57334*1.57334*1.57334
02/17/2011 17:50:00*1.57334*1.57384*1.57384*1.57334
02/17/2011 17:55:00*1.57384*1.57384*1.57384*1.57384
02/17/2011 18:00:00*1.57384*1.57384*1.57384*1.57384
02/17/2011 18:05:00*1.57384*1.57334*1.57384*1.57334
02/17/2011 18:10:00*1.57334*1.57334*1.57344*1.57334
02/17/2011 18:15:00*1.57334*1.57334*1.57344*1.57334
02/17/2011 18:20:00*1.57334*1.57334*1.57334*1.57334
02/17/2011 18:25:00*1.57334*1.57417*1.57417*1.57304
02/17/2011 18:30:00*1.57417*1.57324*1.57417*1.57314
02/17/2011 18:35:00*1.57324*1.57294*1.57334*1.57294
02/17/2011 18:40:00*1.57294*1.57294*1.57304*1.57294
02/17/2011 18:45:00*1.57294*1.57299*1.57304*1.57294
02/17/2011 18:50:00*1.57299*1.57379*1.57379*1.57299
02/17/2011 18:55:00*1.57379*1.57329*1.57379*1.57324
02/17/2011 19:00:00*1.57329*1.57339*1.57339*1.57329
02/17/2011 19:05:00*1.57339*1.57339*1.57349*1.57329
02/17/2011 19:10:00*1.57339*1.57349*1.57349*1.57339
02/17/2011 19:15:00*1.57349*1.57349*1.57349*1.57339
02/17/2011 19:20:00*1.57349*1.57349*1.57349*1.57349
02/17/2011 19:25:00*1.57349*1.57349*1.57349*1.57349
02/17/2011 19:30:00*1.57349*1.57339*1.57349*1.57339
02/17/2011 19:35:00*1.57339*1.57339*1.57339*1.57339
02/17/2011 19:40:00*1.57339*1.57349*1.57349*1.57339
02/17/2011 19:45:00*1.57349*1.57339*1.57349*1.57339
02/17/2011 19:50:00*1.57339*1.57339*1.57349*1.57329
02/17/2011 19:55:00*1.57339*1.57329*1.57339*1.57329
02/17/2011 20:00:00*1.57329*1.57329*1.57339*1.57324
02/17/2011 20:05:00*1.57329*1.57329*1.57329*1.57329
02/17/2011 20:10:00*1.57329*1.57329*1.57329*1.57329
02/17/2011 20:15:00*1.57329*1.57329*1.57329*1.57329
02/17/2011 20:20:00*1.57329*1.57329*1.57329*1.57329
02/17/2011 20:25:00*1.57329*1.57329*1.57329*1.57329
02/17/2011 20:30:00*1.57329*1.57329*1.57329*1.57329
02/17/2011 20:35:00*1.57329*1.57329*1.57329*1.57329
02/17/2011 20:40:00*1.57329*1.57329*1.57329*1.57329
02/17/2011 20:45:00*1.57329*1.57329*1.57329*1.57329
02/17/2011 20:50:00*1.57329*1.57329*1.57329*1.57329
02/17/2011 20:55:00*1.57329*1.57359*1.57359*1.57329
02/17/2011 21:00:00*1.57359*1.57339*1.57359*1.57339
02/17/2011 21:05:00*1.57339*1.57339*1.57339*1.57329
02/17/2011 21:10:00*1.57339*1.57339*1.57339*1.57339
02/17/2011 21:15:00*1.57339*1.57339*1.57339*1.57339
02/17/2011 21:20:00*1.57339*1.57359*1.57359*1.57339
02/17/2011 21:25:00*1.57359*1.57349*1.57359*1.57349
02/17/2011 21:30:00*1.57349*1.57359*1.57359*1.57349
02/17/2011 21:35:00*1.57359*1.57349*1.57359*1.57339
02/17/2011 21:40:00*1.57349*1.57329*1.57349*1.57319
02/17/2011 21:45:00*1.57329*1.57349*1.57349*1.57319
02/17/2011 21:50:00*1.57349*1.57329*1.57349*1.57329
02/17/2011 21:55:00*1.57329*1.57319*1.57339*1.57319
02/17/2011 22:00:00*1.57319*1.57339*1.57339*1.57319
02/17/2011 22:05:00*1.57339*1.57339*1.57339*1.57339
02/17/2011 22:10:00*1.57339*1.57339*1.57339*1.57339
02/17/2011 22:15:00*1.57339*1.57339*1.57339*1.57339
02/17/2011 22:20:00*1.57339*1.57339*1.57339*1.57339
02/17/2011 22:25:00*1.57339*1.57354*1.57354*1.57339
02/17/2011 22:30:00*1.57354*1.57354*1.57354*1.57354
02/17/2011 22:35:00*1.57354*1.57354*1.57354*1.57354
02/17/2011 22:40:00*1.57354*1.57354*1.57354*1.57354
02/17/2011 22:45:00*1.57354*1.57354*1.57354*1.57354
02/17/2011 22:50:00*1.57354*1.57354*1.57354*1.57354
02/17/2011 22:55:00*1.57354*1.57354*1.57354*1.57354
02/17/2011 23:00:00*1.57354*1.57354*1.57354*1.57354
02/17/2011 23:05:00*1.57354*1.57319*1.57354*1.57319
02/17/2011 23:10:00*1.57319*1.57299*1.57319*1.57299
02/17/2011 23:15:00*1.57299*1.57294*1.57299*1.57294
02/17/2011 23:20:00*1.57294*1.57294*1.57294*1.57294
02/17/2011 23:25:00*1.57294*1.57294*1.57294*1.57294
02/17/2011 23:30:00*1.57294*1.57294*1.57299*1.57294
02/17/2011 23:35:00*1.57294*1.57299*1.57299*1.57294
02/17/2011 23:40:00*1.57299*1.57304*1.57304*1.57299
02/17/2011 23:45:00*1.57304*1.57299*1.57304*1.57294
02/17/2011 23:50:00*1.57299*1.57299*1.57299*1.57294
02/17/2011 23:55:00*1.57299*1.57299*1.57299*1.57299
02/18/2011 00:00:00*1.57299*1.57324*1.57324*1.57299
02/18/2011 00:05:00*1.57324*1.57344*1.57344*1.57324
02/18/2011 00:10:00*1.57344*1.57344*1.57344*1.57344
02/18/2011 00:15:00*1.57344*1.57344*1.57344*1.57344
02/18/2011 00:20:00*1.57344*1.57344*1.57344*1.57344
02/18/2011 00:25:00*1.57344*1.57344*1.57344*1.57334
02/18/2011 00:30:00*1.57344*1.57344*1.57344*1.57344
02/18/2011 00:35:00*1.57344*1.57344*1.57344*1.57344
02/18/2011 00:40:00*1.57344*1.57344*1.57344*1.57344
02/18/2011 00:45:00*1.57344*1.57344*1.57344*1.57344
02/18/2011 00:50:00*1.57344*1.57344*1.57344*1.57344
02/18/2011 00:55:00*1.57344*1.57434*1.57434*1.57344
02/18/2011 01:00:00*1.57434*1.57334*1.57434*1.57319
02/18/2011 01:05:00*1.57334*1.57309*1.57359*1.57224
02/18/2011 01:10:00*1.57309*1.57329*1.57349*1.57274
02/18/2011 01:15:00*1.57329*1.57269*1.57329*1.57229
02/18/2011 01:20:00*1.57269*1.57259*1.57285*1.57249
02/18/2011 01:25:00*1.57259*1.57319*1.57319*1.57254
02/18/2011 01:30:00*1.57319*1.57409*1.57409*1.57319
02/18/2011 01:35:00*1.57409*1.57429*1.57499*1.57314
02/18/2011 01:40:00*1.57429*1.57304*1.57429*1.57304
02/18/2011 01:45:00*1.57304*1.57449*1.57449*1.57304
02/18/2011 01:50:00*1.57449*1.57459*1.57509*1.57404
02/18/2011 01:55:00*1.57459*1.57519*1.57519*1.57349
02/18/2011 02:00:00*1.57519*1.57569*1.57569*1.57439
02/18/2011 02:05:00*1.57569*1.5768*1.57705*1.57539
02/18/2011 02:10:00*1.5768*1.57638*1.57727*1.57628
02/18/2011 02:15:00*1.57638*1.57609*1.57643*1.57559
02/18/2011 02:20:00*1.57609*1.57558*1.57609*1.57509
02/18/2011 02:25:00*1.57558*1.57603*1.57613*1.57558
02/18/2011 02:30:00*1.57603*1.57639*1.57683*1.57589
02/18/2011 02:35:00*1.57639*1.57634*1.57664*1.57624
02/18/2011 02:40:00*1.57634*1.57594*1.57634*1.57589
02/18/2011 02:45:00*1.57594*1.57639*1.57639*1.57589
02/18/2011 02:50:00*1.57639*1.57609*1.57649*1.57589
02/18/2011 02:55:00*1.57609*1.57809*1.57829*1.57608
02/18/2011 03:00:00*1.57809*1.57829*1.57849*1.57779
02/18/2011 03:05:00*1.57829*1.57879*1.57969*1.57829
02/18/2011 03:10:00*1.57879*1.57978*1.57978*1.57839
02/18/2011 03:15:00*1.57978*1.58033*1.58056*1.57978
02/18/2011 03:20:00*1.58033*1.58089*1.58154*1.58009
02/18/2011 03:25:00*1.58089*1.58034*1.58109*1.58028
02/18/2011 03:30:00*1.58034*1.58039*1.58049*1.57979
02/18/2011 03:35:00*1.58039*1.58099*1.58149*1.58039
02/18/2011 03:40:00*1.58099*1.58169*1.58204*1.58099
02/18/2011 03:45:00*1.58169*1.58279*1.58289*1.58099
02/18/2011 03:50:00*1.58279*1.58199*1.58289*1.58184
02/18/2011 03:55:00*1.58199*1.58099*1.58203*1.58084
02/18/2011 04:00:00*1.58099*1.57999*1.58109*1.57989
02/18/2011 04:05:00*1.57999*1.57909*1.58029*1.57909
02/18/2011 04:10:00*1.57909*1.57969*1.58009*1.57899
02/18/2011 04:15:00*1.57969*1.58034*1.58034*1.57903
02/18/2011 04:20:00*1.58034*1.58079*1.58089*1.58029
02/18/2011 04:25:00*1.58079*1.58024*1.58079*1.57989
02/18/2011 04:30:00*1.58024*1.57939*1.58024*1.57914
02/18/2011 04:35:00*1.57939*1.57919*1.57939*1.57879
02/18/2011 04:40:00*1.57919*1.57979*1.57979*1.57909
02/18/2011 04:45:00*1.57979*1.57999*1.58019*1.57966
02/18/2011 04:50:00*1.57999*1.58008*1.58029*1.57964
02/18/2011 04:55:00*1.58008*1.58049*1.58134*1.57989
02/18/2011 05:00:00*1.58049*1.58129*1.58129*1.58009
02/18/2011 05:05:00*1.58129*1.58129*1.58179*1.58119
02/18/2011 05:10:00*1.58129*1.58259*1.58329*1.58119
02/18/2011 05:15:00*1.58259*1.58323*1.58453*1.58224
02/18/2011 05:20:00*1.58323*1.58384*1.58538*1.58323
02/18/2011 05:25:00*1.58384*1.58389*1.58435*1.58339
02/18/2011 05:30:00*1.58389*1.58389*1.58409*1.58353
02/18/2011 05:35:00*1.58389*1.58349*1.58479*1.58349
02/18/2011 05:40:00*1.58349*1.58294*1.58393*1.58289
02/18/2011 05:45:00*1.58294*1.58343*1.58343*1.58288
02/18/2011 05:50:00*1.58343*1.58433*1.58449*1.58329
02/18/2011 05:55:00*1.58433*1.58454*1.58529*1.58424
02/18/2011 06:00:00*1.58454*1.58494*1.58518*1.58449
02/18/2011 06:05:00*1.58494*1.58499*1.58579*1.58479
02/18/2011 06:10:00*1.58499*1.58449*1.58533*1.58449
02/18/2011 06:15:00*1.58449*1.58559*1.58559*1.58389
02/18/2011 06:20:00*1.58559*1.58484*1.58583*1.58484
02/18/2011 06:25:00*1.58484*1.58399*1.58484*1.58329
02/18/2011 06:30:00*1.58399*1.58359*1.58399*1.58339
02/18/2011 06:35:00*1.58359*1.58379*1.58384*1.58359
02/18/2011 06:40:00*1.58379*1.58339*1.58379*1.58299
02/18/2011 06:45:00*1.58339*1.58389*1.58429*1.58339
02/18/2011 06:50:00*1.58389*1.58404*1.58409*1.58349
02/18/2011 06:55:00*1.58404*1.58344*1.58409*1.58339
02/18/2011 07:00:00*1.58344*1.58379*1.58399*1.58299
02/18/2011 07:05:00*1.58379*1.58149*1.58399*1.58139
02/18/2011 07:10:00*1.58149*1.58179*1.58179*1.58109
02/18/2011 07:15:00*1.58179*1.58149*1.58189*1.58149
02/18/2011 07:20:00*1.58149*1.58109*1.58159*1.58084
02/18/2011 07:25:00*1.58109*1.58079*1.58129*1.58039
02/18/2011 07:30:00*1.58079*1.58109*1.58129*1.58049
02/18/2011 07:35:00*1.58109*1.58119*1.58124*1.58109
02/18/2011 07:40:00*1.58119*1.57939*1.58119*1.57939
02/18/2011 07:45:00*1.57939*1.57919*1.57968*1.57914
02/18/2011 07:50:00*1.57919*1.57819*1.57919*1.57809
02/18/2011 07:55:00*1.57819*1.57859*1.57874*1.57819
02/18/2011 08:00:00*1.57859*1.57893*1.57929*1.57849
02/18/2011 08:05:00*1.57893*1.57859*1.57929*1.57816
02/18/2011 08:10:00*1.57859*1.57879*1.57879*1.57779
02/18/2011 08:15:00*1.57879*1.57799*1.57909*1.57779
02/18/2011 08:20:00*1.57799*1.57759*1.57804*1.57729
02/18/2011 08:25:00*1.57759*1.57734*1.57769*1.57649
02/18/2011 08:30:00*1.57734*1.57819*1.57829*1.57734
02/18/2011 08:35:00*1.57819*1.57869*1.57894*1.57794
02/18/2011 08:40:00*1.57869*1.57859*1.57889*1.57839
02/18/2011 08:45:00*1.57859*1.57774*1.57864*1.57709
02/18/2011 08:50:00*1.57774*1.57699*1.57774*1.57663
02/18/2011 08:55:00*1.57699*1.57709*1.57783*1.57699
02/18/2011 09:00:00*1.57709*1.57699*1.57729*1.57694
02/18/2011 09:05:00*1.57699*1.57699*1.57729*1.57669
02/18/2011 09:10:00*1.57699*1.57829*1.57829*1.57684
02/18/2011 09:15:00*1.57829*1.57824*1.57839*1.57819
02/18/2011 09:20:00*1.57824*1.57719*1.57824*1.57659
02/18/2011 09:25:00*1.57719*1.57879*1.57879*1.57719
02/18/2011 09:30:00*1.57879*1.57869*1.57969*1.57829
02/18/2011 09:35:00*1.57869*1.57829*1.57899*1.57789
02/18/2011 09:40:00*1.57829*1.57789*1.57839*1.57749
02/18/2011 09:45:00*1.57789*1.57819*1.57872*1.57769
02/18/2011 09:50:00*1.57819*1.57739*1.57819*1.57711
02/18/2011 09:55:00*1.57739*1.57749*1.57779*1.57709
02/18/2011 10:00:00*1.57749*1.57709*1.57749*1.57699
02/18/2011 10:05:00*1.57709*1.57709*1.57743*1.57709
02/18/2011 10:10:00*1.57709*1.57569*1.57729*1.57545
02/18/2011 10:15:00*1.57569*1.57629*1.57649*1.57529
02/18/2011 10:20:00*1.57629*1.57619*1.57649*1.57559
02/18/2011 10:25:00*1.57619*1.57589*1.57619*1.57549
02/18/2011 10:30:00*1.57589*1.57629*1.57659*1.57589
02/18/2011 10:35:00*1.57629*1.57579*1.57649*1.57559
02/18/2011 10:40:00*1.57579*1.57599*1.57603*1.57579
02/18/2011 10:45:00*1.57599*1.57559*1.57639*1.57539
02/18/2011 10:50:00*1.57559*1.57579*1.57604*1.57559
02/18/2011 10:55:00*1.57579*1.57559*1.57599*1.57539
02/18/2011 11:00:00*1.57559*1.57599*1.57599*1.57489
02/18/2011 11:05:00*1.57599*1.57649*1.57649*1.57589
02/18/2011 11:10:00*1.57649*1.57699*1.57739*1.57649
02/18/2011 11:15:00*1.57699*1.57709*1.57739*1.57649
02/18/2011 11:20:00*1.57709*1.57633*1.57713*1.57614
02/18/2011 11:25:00*1.57633*1.57699*1.57729*1.57539
02/18/2011 11:30:00*1.57699*1.57789*1.57819*1.57669
02/18/2011 11:35:00*1.57789*1.57819*1.57829*1.5769
02/18/2011 11:40:00*1.57819*1.57797*1.57869*1.57729
02/18/2011 11:45:00*1.57797*1.57767*1.57805*1.57767
02/18/2011 11:50:00*1.57767*1.57779*1.57789*1.57739
02/18/2011 11:55:00*1.57779*1.57753*1.57779*1.57749
02/18/2011 12:00:00*1.57753*1.57692*1.57794*1.5769
02/18/2011 12:05:00*1.57692*1.57599*1.57692*1.57589
02/18/2011 12:10:00*1.57599*1.57559*1.57599*1.57524
02/18/2011 12:15:00*1.57559*1.57579*1.57579*1.57529
02/18/2011 12:20:00*1.57579*1.57529*1.57579*1.57529
02/18/2011 12:25:00*1.57529*1.57569*1.57569*1.57529
02/18/2011 12:30:00*1.57569*1.57529*1.57569*1.57529
02/18/2011 12:35:00*1.57529*1.57529*1.57529*1.57529
02/18/2011 12:40:00*1.57529*1.57529*1.57529*1.57529
02/18/2011 12:45:00*1.57529*1.57529*1.57529*1.57529
02/18/2011 12:50:00*1.57529*1.57629*1.57674*1.57529
02/18/2011 12:55:00*1.57629*1.57689*1.57689*1.57629
02/18/2011 13:00:00*1.57689*1.57689*1.57709*1.57689
02/18/2011 13:05:00*1.57689*1.57689*1.57689*1.57689
02/18/2011 13:10:00*1.57689*1.57689*1.57689*1.57689
02/18/2011 13:15:00*1.57689*1.57689*1.57689*1.57689
02/18/2011 13:20:00*1.57689*1.57689*1.57689*1.57654
02/18/2011 13:25:00*1.57689*1.57689*1.57689*1.57689
02/18/2011 13:30:00*1.57689*1.57639*1.57689*1.57639
02/18/2011 13:35:00*1.57639*1.57639*1.57639*1.57639
02/18/2011 13:40:00*1.57639*1.57639*1.57639*1.57639
02/18/2011 13:45:00*1.57639*1.57639*1.57679*1.57639
02/18/2011 13:50:00*1.57639*1.57639*1.57639*1.57639
02/18/2011 13:55:00*1.57639*1.57639*1.57639*1.57639
02/18/2011 14:00:00*1.57639*1.57709*1.57719*1.57639
02/18/2011 14:05:00*1.57709*1.57739*1.57739*1.57709
02/18/2011 14:10:00*1.57739*1.57739*1.57739*1.57739
02/18/2011 14:15:00*1.57739*1.57709*1.57764*1.57709
02/18/2011 14:20:00*1.57709*1.57739*1.57779*1.57709
02/18/2011 14:25:00*1.57739*1.57739*1.57739*1.57739
02/18/2011 14:30:00*1.57739*1.57774*1.57774*1.57739
02/18/2011 14:35:00*1.57774*1.57785*1.57801*1.57739
02/18/2011 14:40:00*1.57785*1.57729*1.57785*1.57653
02/18/2011 14:45:00*1.57729*1.57729*1.57729*1.57729
02/18/2011 14:50:00*1.57729*1.57639*1.57729*1.57639
02/18/2011 14:55:00*1.57639*1.57639*1.57639*1.57639
02/18/2011 15:00:00*1.57639*1.57639*1.57639*1.57639
02/18/2011 15:05:00*1.57639*1.57644*1.57664*1.57639
02/18/2011 15:10:00*1.57644*1.57649*1.57649*1.57629
02/18/2011 15:15:00*1.57649*1.57649*1.57649*1.57649
02/18/2011 15:20:00*1.57649*1.57649*1.57649*1.57649
02/18/2011 15:25:00*1.57649*1.57649*1.57649*1.57649
02/18/2011 15:30:00*1.57649*1.57649*1.57649*1.57649
02/18/2011 15:35:00*1.57649*1.57639*1.57649*1.57639
02/18/2011 15:40:00*1.57639*1.57675*1.57675*1.57639
02/18/2011 15:45:00*1.57675*1.57659*1.57675*1.57659
02/18/2011 15:50:00*1.57659*1.57699*1.57724*1.57659
02/18/2011 15:55:00*1.57699*1.57669*1.57699*1.57669
02/18/2011 16:00:00*1.57669*1.57669*1.57714*1.57669
