02/16/2011 17:05:00*1.58199*1.58089*1.58199*1.57994
02/16/2011 17:10:00*1.58089*1.58024*1.58104*1.58024
02/16/2011 17:15:00*1.58024*1.58129*1.58129*1.57994
02/16/2011 17:20:00*1.58129*1.58094*1.58129*1.58089
02/16/2011 17:25:00*1.58094*1.58109*1.58109*1.58084
02/16/2011 17:30:00*1.58109*1.58079*1.58109*1.58079
02/16/2011 17:35:00*1.58079*1.58104*1.58104*1.58059
02/16/2011 17:40:00*1.58104*1.58114*1.58114*1.58094
02/16/2011 17:45:00*1.58114*1.58004*1.58114*1.58004
02/16/2011 17:50:00*1.58004*1.57874*1.58004*1.57804
02/16/2011 17:55:00*1.57874*1.57874*1.57874*1.57874
02/16/2011 18:00:00*1.57874*1.57879*1.57879*1.57874
02/16/2011 18:05:00*1.57879*1.57914*1.57914*1.57879
02/16/2011 18:10:00*1.57914*1.58164*1.58164*1.57899
02/16/2011 18:15:00*1.58164*1.58164*1.58164*1.58074
02/16/2011 18:20:00*1.58164*1.58164*1.58164*1.58164
02/16/2011 18:25:00*1.58164*1.58164*1.58164*1.58164
02/16/2011 18:30:00*1.58164*1.58164*1.58164*1.58164
02/16/2011 18:35:00*1.58164*1.58164*1.58164*1.58164
02/16/2011 18:40:00*1.58164*1.58164*1.58164*1.58164
02/16/2011 18:45:00*1.58164*1.58164*1.58164*1.58164
02/16/2011 18:50:00*1.58164*1.58164*1.58164*1.58164
02/16/2011 18:55:00*1.58164*1.58164*1.58164*1.58164
02/16/2011 19:00:00*1.58164*1.58164*1.58164*1.58164
02/16/2011 19:05:00*1.58164*1.58164*1.58164*1.58164
02/16/2011 19:10:00*1.58164*1.58014*1.58164*1.58014
02/16/2011 19:15:00*1.58014*1.58014*1.58014*1.58014
02/16/2011 19:20:00*1.58014*1.58014*1.58014*1.58014
02/16/2011 19:25:00*1.58014*1.58014*1.58014*1.58014
02/16/2011 19:30:00*1.58014*1.58014*1.58014*1.58014
02/16/2011 19:35:00*1.58014*1.58014*1.58014*1.58014
02/16/2011 19:40:00*1.58014*1.58014*1.58014*1.58014
02/16/2011 19:45:00*1.58014*1.58014*1.58014*1.58014
02/16/2011 19:50:00*1.58014*1.58014*1.58014*1.58014
02/16/2011 19:55:00*1.58014*1.58014*1.58014*1.58014
02/16/2011 20:00:00*1.58014*1.58014*1.58014*1.58014
02/16/2011 20:05:00*1.58014*1.58004*1.58014*1.57979
02/16/2011 20:10:00*1.58004*1.57984*1.58004*1.57984
02/16/2011 20:15:00*1.57984*1.57994*1.58004*1.57984
02/16/2011 20:20:00*1.57994*1.57979*1.58004*1.57979
02/16/2011 20:25:00*1.57979*1.57974*1.57994*1.57974
02/16/2011 20:30:00*1.57974*1.57974*1.57974*1.57974
02/16/2011 20:35:00*1.57974*1.57979*1.57979*1.57974
02/16/2011 20:40:00*1.57979*1.57979*1.57979*1.57979
02/16/2011 20:45:00*1.57979*1.57979*1.57979*1.57979
02/16/2011 20:50:00*1.57979*1.57979*1.57979*1.57979
02/16/2011 20:55:00*1.57979*1.57974*1.57984*1.57974
02/16/2011 21:00:00*1.57974*1.57974*1.57974*1.57974
02/16/2011 21:05:00*1.57974*1.58014*1.58014*1.57974
02/16/2011 21:10:00*1.58014*1.58014*1.58014*1.58014
02/16/2011 21:15:00*1.58014*1.58014*1.58014*1.58014
02/16/2011 21:20:00*1.58014*1.58014*1.58014*1.58014
02/16/2011 21:25:00*1.58014*1.58014*1.58014*1.58014
02/16/2011 21:30:00*1.58014*1.58014*1.58014*1.58014
02/16/2011 21:35:00*1.58014*1.58014*1.58014*1.58014
02/16/2011 21:40:00*1.58014*1.58014*1.58014*1.58014
02/16/2011 21:45:00*1.58014*1.58014*1.58014*1.58014
02/16/2011 21:50:00*1.58014*1.58014*1.58014*1.58014
02/16/2011 21:55:00*1.58014*1.58014*1.58014*1.58014
02/16/2011 22:00:00*1.58014*1.58014*1.58014*1.58014
02/16/2011 22:05:00*1.58014*1.58004*1.58014*1.58004
02/16/2011 22:10:00*1.58004*1.58004*1.58024*1.58004
02/16/2011 22:15:00*1.58004*1.58014*1.58014*1.58004
02/16/2011 22:20:00*1.58014*1.58024*1.58024*1.58014
02/16/2011 22:25:00*1.58024*1.58034*1.58034*1.58024
02/16/2011 22:30:00*1.58034*1.58024*1.58034*1.58024
02/16/2011 22:35:00*1.58024*1.58004*1.58024*1.58004
02/16/2011 22:40:00*1.58004*1.58004*1.58004*1.57994
02/16/2011 22:45:00*1.58004*1.58004*1.58004*1.57994
02/16/2011 22:50:00*1.58004*1.57994*1.58004*1.57994
02/16/2011 22:55:00*1.57994*1.57994*1.57994*1.57994
02/16/2011 23:00:00*1.57994*1.57994*1.57994*1.57994
02/16/2011 23:05:00*1.57994*1.57994*1.57994*1.57994
02/16/2011 23:10:00*1.57994*1.57994*1.57994*1.57994
02/16/2011 23:15:00*1.57994*1.57994*1.57994*1.57994
02/16/2011 23:20:00*1.57994*1.57994*1.57994*1.57994
02/16/2011 23:25:00*1.57994*1.57994*1.57994*1.57994
02/16/2011 23:30:00*1.57994*1.57994*1.57994*1.57994
02/16/2011 23:35:00*1.57994*1.57994*1.57994*1.57994
02/16/2011 23:40:00*1.57994*1.57994*1.57994*1.57994
02/16/2011 23:45:00*1.57994*1.57994*1.57994*1.57994
02/16/2011 23:50:00*1.57994*1.57994*1.57994*1.57994
02/16/2011 23:55:00*1.57994*1.57994*1.57994*1.57994
02/17/2011 00:00:00*1.57994*1.57994*1.57994*1.57994
02/17/2011 00:05:00*1.57994*1.58014*1.58024*1.57994
02/17/2011 00:10:00*1.58014*1.58034*1.58034*1.58014
02/17/2011 00:15:00*1.58034*1.58029*1.58034*1.58024
02/17/2011 00:20:00*1.58029*1.58024*1.58029*1.58024
02/17/2011 00:25:00*1.58024*1.58024*1.58024*1.58024
02/17/2011 00:30:00*1.58024*1.58029*1.58029*1.58024
02/17/2011 00:35:00*1.58029*1.58024*1.58029*1.58024
02/17/2011 00:40:00*1.58024*1.58029*1.58034*1.58024
02/17/2011 00:45:00*1.58029*1.58029*1.58034*1.58029
02/17/2011 00:50:00*1.58029*1.58024*1.58035*1.58024
02/17/2011 00:55:00*1.58024*1.58084*1.58084*1.58024
02/17/2011 01:00:00*1.58084*1.58054*1.58084*1.58049
02/17/2011 01:05:00*1.58054*1.58109*1.58109*1.58054
02/17/2011 01:10:00*1.58109*1.58109*1.58129*1.58074
02/17/2011 01:15:00*1.58109*1.58024*1.58109*1.58024
02/17/2011 01:20:00*1.58024*1.58099*1.58099*1.58024
02/17/2011 01:25:00*1.58099*1.58049*1.58099*1.58049
02/17/2011 01:30:00*1.58049*1.58109*1.58209*1.58049
02/17/2011 01:35:00*1.58109*1.58169*1.58189*1.58084
02/17/2011 01:40:00*1.58169*1.58189*1.58189*1.58034
02/17/2011 01:45:00*1.58189*1.58114*1.58219*1.58114
02/17/2011 01:50:00*1.58114*1.58144*1.58239*1.58114
02/17/2011 01:55:00*1.58144*1.58169*1.58253*1.58135
02/17/2011 02:00:00*1.58169*1.5811*1.58169*1.57955
02/17/2011 02:05:00*1.5811*1.58089*1.58139*1.58029
02/17/2011 02:10:00*1.58089*1.57874*1.58089*1.57824
02/17/2011 02:15:00*1.57874*1.57784*1.57909*1.57709
02/17/2011 02:20:00*1.57784*1.57814*1.57819*1.57704
02/17/2011 02:25:00*1.57814*1.57779*1.57834*1.57751
02/17/2011 02:30:00*1.57779*1.57819*1.57819*1.57754
02/17/2011 02:35:00*1.57819*1.57799*1.57879*1.57799
02/17/2011 02:40:00*1.57799*1.57639*1.57824*1.57624
02/17/2011 02:45:00*1.57639*1.57634*1.57649*1.57544
02/17/2011 02:50:00*1.57634*1.57539*1.57649*1.57519
02/17/2011 02:55:00*1.57539*1.57664*1.57712*1.57512
02/17/2011 03:00:00*1.57664*1.57719*1.57754*1.57648
02/17/2011 03:05:00*1.57719*1.57669*1.57729*1.57669
02/17/2011 03:10:00*1.57669*1.57622*1.57669*1.57589
02/17/2011 03:15:00*1.57622*1.57569*1.57622*1.57539
02/17/2011 03:20:00*1.57569*1.57699*1.57729*1.57569
02/17/2011 03:25:00*1.57699*1.57759*1.57779*1.57659
02/17/2011 03:30:00*1.57759*1.57819*1.57879*1.57759
02/17/2011 03:35:00*1.57819*1.57889*1.57929*1.57819
02/17/2011 03:40:00*1.57889*1.58019*1.58029*1.57849
02/17/2011 03:45:00*1.58019*1.58079*1.58119*1.57999
02/17/2011 03:50:00*1.58079*1.57979*1.58129*1.57889
02/17/2011 03:55:00*1.57979*1.57939*1.57979*1.57889
02/17/2011 04:00:00*1.57939*1.57939*1.58009*1.57899
02/17/2011 04:05:00*1.57939*1.58059*1.58059*1.57899
02/17/2011 04:10:00*1.58059*1.58089*1.58094*1.58019
02/17/2011 04:15:00*1.58089*1.58049*1.58179*1.58049
02/17/2011 04:20:00*1.58049*1.58049*1.58089*1.58039
02/17/2011 04:25:00*1.58049*1.57989*1.58069*1.57979
02/17/2011 04:30:00*1.57989*1.57949*1.58039*1.57939
02/17/2011 04:35:00*1.57949*1.57939*1.57949*1.57889
02/17/2011 04:40:00*1.57939*1.57799*1.57959*1.57779
02/17/2011 04:45:00*1.57799*1.57809*1.57839*1.57739
02/17/2011 04:50:00*1.57809*1.57689*1.57809*1.57659
02/17/2011 04:55:00*1.57689*1.57694*1.57739*1.57659
02/17/2011 05:00:00*1.57694*1.57769*1.57789*1.57694
02/17/2011 05:05:00*1.57769*1.57769*1.57839*1.57757
02/17/2011 05:10:00*1.57769*1.57714*1.57779*1.57659
02/17/2011 05:15:00*1.57714*1.57689*1.57759*1.57689
02/17/2011 05:20:00*1.57689*1.57609*1.57689*1.57579
02/17/2011 05:25:00*1.57609*1.57629*1.57629*1.57559
02/17/2011 05:30:00*1.57629*1.57639*1.57639*1.57604
02/17/2011 05:35:00*1.57639*1.57654*1.57679*1.57639
02/17/2011 05:40:00*1.57654*1.57669*1.57714*1.57639
02/17/2011 05:45:00*1.57669*1.57629*1.57669*1.57619
02/17/2011 05:50:00*1.57629*1.57589*1.57629*1.57579
02/17/2011 05:55:00*1.57589*1.57609*1.57629*1.57589
02/17/2011 06:00:00*1.57609*1.57539*1.57609*1.57539
02/17/2011 06:05:00*1.57539*1.57479*1.57539*1.57479
02/17/2011 06:10:00*1.57479*1.57489*1.57529*1.57399
02/17/2011 06:15:00*1.57489*1.57549*1.57549*1.57429
02/17/2011 06:20:00*1.57549*1.57619*1.57619*1.57549
02/17/2011 06:25:00*1.57619*1.57629*1.57649*1.57599
02/17/2011 06:30:00*1.57629*1.57649*1.57679*1.57629
02/17/2011 06:35:00*1.57649*1.57669*1.57679*1.57649
02/17/2011 06:40:00*1.57669*1.57629*1.57679*1.57619
02/17/2011 06:45:00*1.57629*1.57699*1.57709*1.57629
02/17/2011 06:50:00*1.57699*1.57719*1.57749*1.57699
02/17/2011 06:55:00*1.57719*1.57719*1.57729*1.57719
02/17/2011 07:00:00*1.57719*1.57619*1.57719*1.57598
02/17/2011 07:05:00*1.57619*1.57559*1.57619*1.57529
02/17/2011 07:10:00*1.57559*1.57589*1.57603*1.57549
02/17/2011 07:15:00*1.57589*1.57549*1.57609*1.57529
02/17/2011 07:20:00*1.57549*1.57569*1.57589*1.57529
02/17/2011 07:25:00*1.57569*1.57559*1.57579*1.57559
02/17/2011 07:30:00*1.57559*1.57579*1.57589*1.57559
02/17/2011 07:35:00*1.57579*1.57589*1.57639*1.57579
02/17/2011 07:40:00*1.57589*1.57549*1.57589*1.57549
02/17/2011 07:45:00*1.57549*1.57599*1.57599*1.57549
02/17/2011 07:50:00*1.57599*1.57669*1.57689*1.57589
02/17/2011 07:55:00*1.57669*1.57709*1.57709*1.57649
02/17/2011 08:00:00*1.57709*1.57659*1.57729*1.57659
02/17/2011 08:05:00*1.57659*1.57679*1.57709*1.57639
02/17/2011 08:10:00*1.57679*1.57719*1.57739*1.57679
02/17/2011 08:15:00*1.57719*1.57789*1.57789*1.57719
02/17/2011 08:20:00*1.57789*1.57789*1.57829*1.57779
02/17/2011 08:25:00*1.57789*1.57779*1.57789*1.57727
02/17/2011 08:30:00*1.57779*1.57809*1.57874*1.57779
02/17/2011 08:35:00*1.57809*1.57749*1.57864*1.57709
02/17/2011 08:40:00*1.57749*1.57659*1.57779*1.57639
02/17/2011 08:45:00*1.57659*1.57849*1.57879*1.57639
02/17/2011 08:50:00*1.57849*1.58089*1.58089*1.57819
02/17/2011 08:55:00*1.58089*1.58194*1.58194*1.57989
02/17/2011 09:00:00*1.58194*1.58189*1.58282*1.58119
02/17/2011 09:05:00*1.58189*1.58229*1.58274*1.58039
02/17/2011 09:10:00*1.58229*1.57969*1.58279*1.57909
02/17/2011 09:15:00*1.57969*1.58009*1.58029*1.57929
02/17/2011 09:20:00*1.58009*1.57989*1.58019*1.57929
02/17/2011 09:25:00*1.57989*1.58049*1.58109*1.57989
02/17/2011 09:30:00*1.58049*1.58139*1.58179*1.58049
02/17/2011 09:35:00*1.58139*1.58159*1.58179*1.58139
02/17/2011 09:40:00*1.58159*1.58109*1.58189*1.58109
02/17/2011 09:45:00*1.58109*1.58019*1.58109*1.58009
02/17/2011 09:50:00*1.58019*1.57976*1.58089*1.57976
02/17/2011 09:55:00*1.57976*1.58049*1.58069*1.57976
02/17/2011 10:00:00*1.58049*1.58039*1.58093*1.58029
02/17/2011 10:05:00*1.58039*1.58019*1.58079*1.57999
02/17/2011 10:10:00*1.58019*1.58039*1.58128*1.57999
02/17/2011 10:15:00*1.58039*1.57979*1.58054*1.57959
02/17/2011 10:20:00*1.57979*1.57989*1.58009*1.57959
02/17/2011 10:25:00*1.57989*1.57939*1.57999*1.57929
02/17/2011 10:30:00*1.57939*1.57933*1.58024*1.57929
02/17/2011 10:35:00*1.57933*1.57919*1.57959*1.57884
02/17/2011 10:40:00*1.57919*1.57919*1.57939*1.57879
02/17/2011 10:45:00*1.57919*1.57869*1.57919*1.57859
02/17/2011 10:50:00*1.57869*1.57898*1.57929*1.57833
02/17/2011 10:55:00*1.57898*1.57879*1.57939*1.57879
02/17/2011 11:00:00*1.57879*1.57789*1.57909*1.57784
02/17/2011 11:05:00*1.57789*1.57829*1.57939*1.57784
02/17/2011 11:10:00*1.57829*1.57779*1.57839*1.57779
02/17/2011 11:15:00*1.57779*1.57789*1.57829*1.57779
02/17/2011 11:20:00*1.57789*1.57719*1.57799*1.57719
02/17/2011 11:25:00*1.57719*1.57719*1.57759*1.57699
02/17/2011 11:30:00*1.57719*1.57709*1.57729*1.57649
02/17/2011 11:35:00*1.57709*1.57679*1.57719*1.57649
02/17/2011 11:40:00*1.57679*1.57719*1.57719*1.57649
02/17/2011 11:45:00*1.57719*1.57809*1.57843*1.57719
02/17/2011 11:50:00*1.57809*1.57829*1.57859*1.57809
02/17/2011 11:55:00*1.57829*1.5771*1.57829*1.57709
02/17/2011 12:00:00*1.5771*1.57649*1.5771*1.57639
02/17/2011 12:05:00*1.57649*1.57629*1.57689*1.57629
02/17/2011 12:10:00*1.57629*1.57679*1.57719*1.57629
02/17/2011 12:15:00*1.57679*1.57629*1.57679*1.57629
02/17/2011 12:20:00*1.57629*1.57599*1.57629*1.57599
02/17/2011 12:25:00*1.57599*1.57599*1.57599*1.57579
02/17/2011 12:30:00*1.57599*1.57579*1.57609*1.57579
02/17/2011 12:35:00*1.57579*1.57559*1.57579*1.57559
02/17/2011 12:40:00*1.57559*1.57689*1.57709*1.57559
02/17/2011 12:45:00*1.57689*1.57589*1.57689*1.57579
02/17/2011 12:50:00*1.57589*1.57532*1.57589*1.57529
02/17/2011 12:55:00*1.57532*1.57579*1.57579*1.57529
02/17/2011 13:00:00*1.57579*1.57534*1.57579*1.57529
02/17/2011 13:05:00*1.57534*1.57529*1.57572*1.57529
02/17/2011 13:10:00*1.57529*1.57562*1.57562*1.57529
02/17/2011 13:15:00*1.57562*1.57557*1.57562*1.57557
02/17/2011 13:20:00*1.57557*1.57559*1.57599*1.57549
02/17/2011 13:25:00*1.57559*1.57559*1.57559*1.57549
02/17/2011 13:30:00*1.57559*1.57559*1.57559*1.57559
02/17/2011 13:35:00*1.57559*1.57549*1.57559*1.57549
02/17/2011 13:40:00*1.57549*1.57549*1.57579*1.57549
02/17/2011 13:45:00*1.57549*1.57559*1.57559*1.57549
02/17/2011 13:50:00*1.57559*1.57559*1.57559*1.57559
02/17/2011 13:55:00*1.57559*1.57579*1.57579*1.57559
02/17/2011 14:00:00*1.57579*1.57539*1.57579*1.57529
02/17/2011 14:05:00*1.57539*1.57529*1.57539*1.57529
02/17/2011 14:10:00*1.57529*1.57529*1.57529*1.57529
02/17/2011 14:15:00*1.57529*1.57479*1.57529*1.57479
02/17/2011 14:20:00*1.57479*1.57479*1.57479*1.57479
02/17/2011 14:25:00*1.57479*1.57429*1.57479*1.57429
02/17/2011 14:30:00*1.57429*1.57429*1.57429*1.57429
02/17/2011 14:35:00*1.57429*1.57429*1.57429*1.57429
02/17/2011 14:40:00*1.57429*1.57429*1.57429*1.57429
02/17/2011 14:45:00*1.57429*1.57429*1.57429*1.57429
02/17/2011 14:50:00*1.57429*1.57459*1.57459*1.57429
02/17/2011 14:55:00*1.57459*1.57459*1.57459*1.57459
02/17/2011 15:00:00*1.57459*1.57459*1.57459*1.57459
02/17/2011 15:05:00*1.57459*1.57439*1.57459*1.57439
02/17/2011 15:10:00*1.57439*1.57429*1.57447*1.57429
02/17/2011 15:15:00*1.57429*1.57429*1.57429*1.57429
02/17/2011 15:20:00*1.57429*1.57429*1.57429*1.57429
02/17/2011 15:25:00*1.57429*1.57429*1.57447*1.57429
02/17/2011 15:30:00*1.57429*1.57429*1.57447*1.57429
02/17/2011 15:35:00*1.57429*1.57429*1.57447*1.57429
02/17/2011 15:40:00*1.57429*1.57429*1.57432*1.57429
02/17/2011 15:45:00*1.57429*1.57429*1.57429*1.57429
02/17/2011 15:50:00*1.57429*1.57429*1.57429*1.57429
02/17/2011 15:55:00*1.57429*1.57429*1.57429*1.57429
02/17/2011 16:00:00*1.57429*1.57429*1.57442*1.57429
02/17/2011 16:05:00*1.57429*1.57419*1.57429*1.57419
02/17/2011 16:10:00*1.57419*1.57429*1.57429*1.57419
02/17/2011 16:15:00*1.57429*1.57429*1.57429*1.57429
02/17/2011 16:20:00*1.57429*1.57429*1.57429*1.57429
02/17/2011 16:25:00*1.57429*1.57429*1.57429*1.57429
02/17/2011 16:30:00*1.57429*1.57429*1.57429*1.57429
02/17/2011 16:35:00*1.57429*1.57399*1.57429*1.57399
02/17/2011 16:40:00*1.57399*1.57399*1.57399*1.57399
02/17/2011 16:45:00*1.57399*1.57399*1.57399*1.57399
02/17/2011 16:50:00*1.57399*1.57284*1.57399*1.57284
02/17/2011 16:55:00*1.57284*1.57304*1.57304*1.57284
02/17/2011 17:00:00*1.57304*1.5734*1.57404*1.57284
