02/15/2011 17:05:00*1.59564*1.59574*1.59574*1.59564
02/15/2011 17:10:00*1.59574*1.59574*1.59574*1.59574
02/15/2011 17:15:00*1.59574*1.59394*1.59595*1.59394
02/15/2011 17:20:00*1.59394*1.59394*1.59394*1.59394
02/15/2011 17:25:00*1.59394*1.59394*1.59394*1.59394
02/15/2011 17:30:00*1.59394*1.59394*1.59394*1.59394
02/15/2011 17:35:00*1.59394*1.59394*1.59394*1.59394
02/15/2011 17:40:00*1.59394*1.59394*1.59394*1.59394
02/15/2011 17:45:00*1.59394*1.59394*1.59394*1.59394
02/15/2011 17:50:00*1.59394*1.59492*1.59492*1.59394
02/15/2011 17:55:00*1.59492*1.59492*1.59492*1.59492
02/15/2011 18:00:00*1.59492*1.59492*1.59492*1.59492
02/15/2011 18:05:00*1.59492*1.59379*1.59492*1.59379
02/15/2011 18:10:00*1.59379*1.59389*1.59394*1.59359
02/15/2011 18:15:00*1.59389*1.59389*1.59394*1.59389
02/15/2011 18:20:00*1.59389*1.59394*1.59404*1.59389
02/15/2011 18:25:00*1.59394*1.59389*1.59394*1.59379
02/15/2011 18:30:00*1.59389*1.59389*1.59394*1.59389
02/15/2011 18:35:00*1.59389*1.59389*1.59404*1.59389
02/15/2011 18:40:00*1.59389*1.59404*1.59404*1.59389
02/15/2011 18:45:00*1.59404*1.59404*1.59414*1.59394
02/15/2011 18:50:00*1.59404*1.59404*1.59414*1.59394
02/15/2011 18:55:00*1.59404*1.59404*1.59404*1.59404
02/15/2011 19:00:00*1.59404*1.59394*1.59404*1.59389
02/15/2011 19:05:00*1.59394*1.59389*1.59424*1.59389
02/15/2011 19:10:00*1.59389*1.59389*1.59404*1.59379
02/15/2011 19:15:00*1.59389*1.59389*1.59394*1.59379
02/15/2011 19:20:00*1.59389*1.59379*1.59394*1.59369
02/15/2011 19:25:00*1.59379*1.59389*1.59429*1.59379
02/15/2011 19:30:00*1.59389*1.59389*1.59404*1.59379
02/15/2011 19:35:00*1.59389*1.59394*1.59419*1.59374
02/15/2011 19:40:00*1.59394*1.59389*1.59404*1.59379
02/15/2011 19:45:00*1.59389*1.59389*1.59394*1.59389
02/15/2011 19:50:00*1.59389*1.59394*1.59394*1.59379
02/15/2011 19:55:00*1.59394*1.59414*1.59414*1.59389
02/15/2011 20:00:00*1.59414*1.59404*1.59424*1.59394
02/15/2011 20:05:00*1.59404*1.59448*1.59493*1.59404
02/15/2011 20:10:00*1.59448*1.59448*1.59448*1.59448
02/15/2011 20:15:00*1.59448*1.59448*1.59448*1.59448
02/15/2011 20:20:00*1.59448*1.59448*1.59448*1.59448
02/15/2011 20:25:00*1.59448*1.59448*1.59448*1.59448
02/15/2011 20:30:00*1.59448*1.59429*1.59448*1.59429
02/15/2011 20:35:00*1.59429*1.59409*1.59435*1.59409
02/15/2011 20:40:00*1.59409*1.59409*1.59409*1.59409
02/15/2011 20:45:00*1.59409*1.59409*1.59409*1.59409
02/15/2011 20:50:00*1.59409*1.59409*1.59409*1.59409
02/15/2011 20:55:00*1.59409*1.59409*1.59409*1.59409
02/15/2011 21:00:00*1.59409*1.59409*1.59409*1.59409
02/15/2011 21:05:00*1.59409*1.59399*1.59409*1.59389
02/15/2011 21:10:00*1.59399*1.59389*1.59399*1.59364
02/15/2011 21:15:00*1.59389*1.59389*1.59399*1.59379
02/15/2011 21:20:00*1.59389*1.59389*1.59409*1.59379
02/15/2011 21:25:00*1.59389*1.59409*1.59414*1.59389
02/15/2011 21:30:00*1.59409*1.59409*1.59414*1.59399
02/15/2011 21:35:00*1.59409*1.59444*1.5946*1.59404
02/15/2011 21:40:00*1.59444*1.59389*1.59444*1.59389
02/15/2011 21:45:00*1.59389*1.59439*1.59439*1.59389
02/15/2011 21:50:00*1.59439*1.59389*1.59439*1.59379
02/15/2011 21:55:00*1.59389*1.59394*1.59459*1.59369
02/15/2011 22:00:00*1.59394*1.59434*1.59434*1.59384
02/15/2011 22:05:00*1.59434*1.59399*1.59434*1.59399
02/15/2011 22:10:00*1.59399*1.59354*1.59434*1.59354
02/15/2011 22:15:00*1.59354*1.59354*1.59354*1.59334
02/15/2011 22:20:00*1.59354*1.59334*1.59354*1.59334
02/15/2011 22:25:00*1.59334*1.59309*1.59334*1.59309
02/15/2011 22:30:00*1.59309*1.59309*1.59309*1.59309
02/15/2011 22:35:00*1.59309*1.59309*1.59309*1.59309
02/15/2011 22:40:00*1.59309*1.59329*1.59329*1.59309
02/15/2011 22:45:00*1.59329*1.59329*1.59329*1.59329
02/15/2011 22:50:00*1.59329*1.59329*1.59329*1.59329
02/15/2011 22:55:00*1.59329*1.59329*1.59329*1.59329
02/15/2011 23:00:00*1.59329*1.59329*1.59329*1.59329
02/15/2011 23:05:00*1.59329*1.59324*1.59334*1.59314
02/15/2011 23:10:00*1.59324*1.59314*1.59324*1.59314
02/15/2011 23:15:00*1.59314*1.59314*1.59334*1.59314
02/15/2011 23:20:00*1.59314*1.59314*1.59324*1.59314
02/15/2011 23:25:00*1.59314*1.59314*1.59314*1.59314
02/15/2011 23:30:00*1.59314*1.59334*1.59334*1.59314
02/15/2011 23:35:00*1.59334*1.59324*1.59334*1.59314
02/15/2011 23:40:00*1.59324*1.59304*1.59324*1.59304
02/15/2011 23:45:00*1.59304*1.59324*1.59324*1.59294
02/15/2011 23:50:00*1.59324*1.59324*1.59324*1.59314
02/15/2011 23:55:00*1.59324*1.59184*1.59324*1.59184
02/16/2011 00:00:00*1.59184*1.59179*1.59189*1.59169
02/16/2011 00:05:00*1.59179*1.59189*1.59189*1.59179
02/16/2011 00:10:00*1.59189*1.59189*1.59189*1.59189
02/16/2011 00:15:00*1.59189*1.59189*1.59189*1.59189
02/16/2011 00:20:00*1.59189*1.59189*1.59189*1.59189
02/16/2011 00:25:00*1.59189*1.59189*1.59189*1.59189
02/16/2011 00:30:00*1.59189*1.59189*1.59189*1.59189
02/16/2011 00:35:00*1.59189*1.59189*1.59189*1.59189
02/16/2011 00:40:00*1.59189*1.59189*1.59189*1.59164
02/16/2011 00:45:00*1.59189*1.59189*1.59189*1.59189
02/16/2011 00:50:00*1.59189*1.59189*1.59189*1.59189
02/16/2011 00:55:00*1.59189*1.59249*1.59249*1.59154
02/16/2011 01:00:00*1.59249*1.59239*1.59264*1.59239
02/16/2011 01:05:00*1.59239*1.59229*1.59279*1.59219
02/16/2011 01:10:00*1.59229*1.59244*1.59309*1.59229
02/16/2011 01:15:00*1.59244*1.59309*1.59309*1.59244
02/16/2011 01:20:00*1.59309*1.59319*1.59349*1.59259
02/16/2011 01:25:00*1.59319*1.59349*1.59389*1.59264
02/16/2011 01:30:00*1.59349*1.59289*1.59349*1.59274
02/16/2011 01:35:00*1.59289*1.59274*1.59289*1.59254
02/16/2011 01:40:00*1.59274*1.59264*1.59389*1.59254
02/16/2011 01:45:00*1.59264*1.59249*1.59279*1.59199
02/16/2011 01:50:00*1.59249*1.59144*1.59249*1.59134
02/16/2011 01:55:00*1.59144*1.59146*1.59249*1.59044
02/16/2011 02:00:00*1.59146*1.59204*1.59204*1.59109
02/16/2011 02:05:00*1.59204*1.59399*1.594*1.59199
02/16/2011 02:10:00*1.59399*1.59262*1.59399*1.59184
02/16/2011 02:15:00*1.59262*1.59279*1.59424*1.59209
02/16/2011 02:20:00*1.59279*1.59559*1.59559*1.59279
02/16/2011 02:25:00*1.59559*1.59519*1.59659*1.59479
02/16/2011 02:30:00*1.59519*1.59484*1.59524*1.59444
02/16/2011 02:35:00*1.59484*1.59519*1.59581*1.59484
02/16/2011 02:40:00*1.59519*1.59359*1.59539*1.59317
02/16/2011 02:45:00*1.59359*1.59169*1.59389*1.59144
02/16/2011 02:50:00*1.59169*1.59059*1.59169*1.58911
02/16/2011 02:55:00*1.59059*1.59129*1.59159*1.58959
02/16/2011 03:00:00*1.59129*1.59068*1.59129*1.59012
02/16/2011 03:05:00*1.59068*1.59039*1.59068*1.59009
02/16/2011 03:10:00*1.59039*1.59109*1.59114*1.59019
02/16/2011 03:15:00*1.59109*1.58964*1.59119*1.58949
02/16/2011 03:20:00*1.58964*1.58924*1.58994*1.58924
02/16/2011 03:25:00*1.58924*1.58934*1.58934*1.58849
02/16/2011 03:30:00*1.58934*1.59019*1.59029*1.58928
02/16/2011 03:35:00*1.59019*1.58909*1.59019*1.58889
02/16/2011 03:40:00*1.58909*1.58979*1.58979*1.58899
02/16/2011 03:45:00*1.58979*1.58929*1.58979*1.58914
02/16/2011 03:50:00*1.58929*1.58914*1.58949*1.58899
02/16/2011 03:55:00*1.58914*1.58924*1.58934*1.58909
02/16/2011 04:00:00*1.58924*1.58899*1.58929*1.58889
02/16/2011 04:05:00*1.58899*1.58914*1.58919*1.58894
02/16/2011 04:10:00*1.58914*1.58899*1.58914*1.58884
02/16/2011 04:15:00*1.58899*1.58894*1.58909*1.58879
02/16/2011 04:20:00*1.58894*1.58899*1.58944*1.58894
02/16/2011 04:25:00*1.58899*1.58739*1.58904*1.58639
02/16/2011 04:30:00*1.58739*1.58709*1.58769*1.58679
02/16/2011 04:35:00*1.58709*1.58669*1.58749*1.58629
02/16/2011 04:40:00*1.58669*1.58674*1.58689*1.58509
02/16/2011 04:45:00*1.58674*1.58709*1.58749*1.58649
02/16/2011 04:50:00*1.58709*1.58668*1.58749*1.58659
02/16/2011 04:55:00*1.58668*1.58624*1.58759*1.58589
02/16/2011 05:00:00*1.58624*1.58629*1.58679*1.58609
02/16/2011 05:05:00*1.58629*1.58689*1.58709*1.58629
02/16/2011 05:10:00*1.58689*1.58699*1.58704*1.58639
02/16/2011 05:15:00*1.58699*1.58745*1.58779*1.58685
02/16/2011 05:20:00*1.58745*1.58734*1.58819*1.58709
02/16/2011 05:25:00*1.58734*1.58554*1.58734*1.58554
02/16/2011 05:30:00*1.58554*1.58614*1.58659*1.58554
02/16/2011 05:35:00*1.58614*1.58744*1.58789*1.58609
02/16/2011 05:40:00*1.58744*1.58713*1.58769*1.58699
02/16/2011 05:45:00*1.58713*1.58729*1.58774*1.58689
02/16/2011 05:50:00*1.58729*1.58769*1.58859*1.58729
02/16/2011 05:55:00*1.58769*1.58769*1.58789*1.58719
02/16/2011 06:00:00*1.58769*1.58899*1.58949*1.58726
02/16/2011 06:05:00*1.58899*1.58939*1.58967*1.58899
02/16/2011 06:10:00*1.58939*1.58889*1.58939*1.58859
02/16/2011 06:15:00*1.58889*1.58819*1.58894*1.58819
02/16/2011 06:20:00*1.58819*1.58769*1.58839*1.58744
02/16/2011 06:25:00*1.58769*1.58759*1.58774*1.58709
02/16/2011 06:30:00*1.58759*1.58849*1.58889*1.58734
02/16/2011 06:35:00*1.58849*1.58729*1.58849*1.58716
02/16/2011 06:40:00*1.58729*1.58759*1.58769*1.58729
02/16/2011 06:45:00*1.58759*1.58839*1.58849*1.58759
02/16/2011 06:50:00*1.58839*1.58918*1.58918*1.58829
02/16/2011 06:55:00*1.58918*1.58849*1.58919*1.58849
02/16/2011 07:00:00*1.58849*1.58769*1.58849*1.58749
02/16/2011 07:05:00*1.58769*1.58854*1.58879*1.58769
02/16/2011 07:10:00*1.58854*1.58869*1.58869*1.58827
02/16/2011 07:15:00*1.58869*1.58909*1.58934*1.58869
02/16/2011 07:20:00*1.58909*1.58899*1.58979*1.58884
02/16/2011 07:25:00*1.58899*1.58859*1.58949*1.58859
02/16/2011 07:30:00*1.58859*1.58912*1.58919*1.58839
02/16/2011 07:35:00*1.58912*1.58909*1.58929*1.58899
02/16/2011 07:40:00*1.58909*1.58899*1.58934*1.58899
02/16/2011 07:45:00*1.58899*1.58919*1.58919*1.58854
02/16/2011 07:50:00*1.58919*1.58919*1.58969*1.58919
02/16/2011 07:55:00*1.58919*1.58794*1.58919*1.58794
02/16/2011 08:00:00*1.58794*1.58829*1.58839*1.58749
02/16/2011 08:05:00*1.58829*1.58734*1.58829*1.58734
02/16/2011 08:10:00*1.58734*1.58629*1.58734*1.58619
02/16/2011 08:15:00*1.58629*1.58529*1.58694*1.58529
02/16/2011 08:20:00*1.58529*1.58599*1.58619*1.58499
02/16/2011 08:25:00*1.58599*1.58679*1.58679*1.58573
02/16/2011 08:30:00*1.58679*1.58714*1.58789*1.58649
02/16/2011 08:35:00*1.58714*1.58808*1.58808*1.58713
02/16/2011 08:40:00*1.58808*1.58709*1.58849*1.58668
02/16/2011 08:45:00*1.58709*1.58619*1.58754*1.58599
02/16/2011 08:50:00*1.58619*1.58564*1.58654*1.58538
02/16/2011 08:55:00*1.58564*1.58679*1.58699*1.58564
02/16/2011 09:00:00*1.58679*1.58589*1.58699*1.58559
02/16/2011 09:05:00*1.58589*1.58702*1.58719*1.58589
02/16/2011 09:10:00*1.58702*1.58663*1.58729*1.58657
02/16/2011 09:15:00*1.58663*1.58689*1.58689*1.58589
02/16/2011 09:20:00*1.58689*1.58689*1.58689*1.58654
02/16/2011 09:25:00*1.58689*1.58589*1.58729*1.58538
02/16/2011 09:30:00*1.58589*1.58589*1.58589*1.58559
02/16/2011 09:35:00*1.58589*1.58509*1.58609*1.58499
02/16/2011 09:40:00*1.58509*1.58603*1.58639*1.58509
02/16/2011 09:45:00*1.58603*1.58489*1.58644*1.58489
02/16/2011 09:50:00*1.58489*1.58379*1.58509*1.58379
02/16/2011 09:55:00*1.58379*1.58379*1.58444*1.58329
02/16/2011 10:00:00*1.58379*1.58389*1.58409*1.58319
02/16/2011 10:05:00*1.58389*1.58479*1.58489*1.58389
02/16/2011 10:10:00*1.58479*1.58489*1.58519*1.58449
02/16/2011 10:15:00*1.58489*1.58379*1.58539*1.58339
02/16/2011 10:20:00*1.58379*1.58329*1.58379*1.58259
02/16/2011 10:25:00*1.58329*1.58289*1.58329*1.58289
02/16/2011 10:30:00*1.58289*1.58239*1.58299*1.58229
02/16/2011 10:35:00*1.58239*1.58119*1.58259*1.58099
02/16/2011 10:40:00*1.58119*1.57989*1.58119*1.57969
02/16/2011 10:45:00*1.57989*1.58099*1.58119*1.57949
02/16/2011 10:50:00*1.58099*1.58209*1.58279*1.58079
02/16/2011 10:55:00*1.58209*1.58109*1.58209*1.58099
02/16/2011 11:00:00*1.58109*1.58149*1.58192*1.58079
02/16/2011 11:05:00*1.58149*1.58219*1.58219*1.58144
02/16/2011 11:10:00*1.58219*1.58199*1.58219*1.58134
02/16/2011 11:15:00*1.58199*1.58274*1.58294*1.58199
02/16/2011 11:20:00*1.58274*1.58209*1.58274*1.58189
02/16/2011 11:25:00*1.58209*1.58044*1.58219*1.58024
02/16/2011 11:30:00*1.58044*1.58159*1.58199*1.57829
02/16/2011 11:35:00*1.58159*1.58369*1.58399*1.58159
02/16/2011 11:40:00*1.58369*1.58379*1.58504*1.5834
02/16/2011 11:45:00*1.58379*1.58539*1.58649*1.58379
02/16/2011 11:50:00*1.58539*1.58504*1.58539*1.58391
02/16/2011 11:55:00*1.58504*1.58599*1.58699*1.58443
02/16/2011 12:00:00*1.58599*1.58529*1.58639*1.58426
02/16/2011 12:05:00*1.58529*1.58829*1.58829*1.58529
02/16/2011 12:10:00*1.58829*1.58719*1.58892*1.58709
02/16/2011 12:15:00*1.58719*1.58529*1.58739*1.58504
02/16/2011 12:20:00*1.58529*1.58539*1.58579*1.58484
02/16/2011 12:25:00*1.58539*1.58589*1.58589*1.58539
02/16/2011 12:30:00*1.58589*1.58629*1.58629*1.58579
02/16/2011 12:35:00*1.58629*1.58579*1.58639*1.58518
02/16/2011 12:40:00*1.58579*1.58519*1.58589*1.58519
02/16/2011 12:45:00*1.58519*1.58584*1.58589*1.58519
02/16/2011 12:50:00*1.58584*1.58559*1.58597*1.58559
02/16/2011 12:55:00*1.58559*1.58629*1.58669*1.58559
02/16/2011 13:00:00*1.58629*1.58629*1.58629*1.58629
02/16/2011 13:05:00*1.58629*1.58594*1.58634*1.58594
02/16/2011 13:10:00*1.58594*1.58579*1.58594*1.58579
02/16/2011 13:15:00*1.58579*1.58529*1.58584*1.58529
02/16/2011 13:20:00*1.58529*1.58479*1.58584*1.58479
02/16/2011 13:25:00*1.58479*1.58524*1.58524*1.58479
02/16/2011 13:30:00*1.58524*1.58479*1.58524*1.58479
02/16/2011 13:35:00*1.58479*1.58479*1.58539*1.58479
02/16/2011 13:40:00*1.58479*1.58379*1.58479*1.58379
02/16/2011 13:45:00*1.58379*1.58399*1.58399*1.58379
02/16/2011 13:50:00*1.58399*1.58399*1.58399*1.58399
02/16/2011 13:55:00*1.58399*1.58379*1.58399*1.58379
02/16/2011 14:00:00*1.58379*1.58379*1.58379*1.58379
02/16/2011 14:05:00*1.58379*1.58379*1.58379*1.58379
02/16/2011 14:10:00*1.58379*1.58389*1.58419*1.58379
02/16/2011 14:15:00*1.58389*1.58509*1.58529*1.58389
02/16/2011 14:20:00*1.58509*1.58529*1.58559*1.58509
02/16/2011 14:25:00*1.58529*1.58499*1.58529*1.58499
02/16/2011 14:30:00*1.58499*1.58549*1.58579*1.58499
02/16/2011 14:35:00*1.58549*1.58406*1.58549*1.58406
02/16/2011 14:40:00*1.58406*1.58429*1.58429*1.58384
02/16/2011 14:45:00*1.58429*1.58379*1.58429*1.58379
02/16/2011 14:50:00*1.58379*1.58379*1.58379*1.58379
02/16/2011 14:55:00*1.58379*1.58339*1.58379*1.58339
02/16/2011 15:00:00*1.58339*1.58229*1.58339*1.58229
02/16/2011 15:05:00*1.58229*1.58229*1.58229*1.58229
02/16/2011 15:10:00*1.58229*1.58219*1.58289*1.58219
02/16/2011 15:15:00*1.58219*1.58219*1.58237*1.58219
02/16/2011 15:20:00*1.58219*1.58309*1.58322*1.58219
02/16/2011 15:25:00*1.58309*1.58295*1.58325*1.58279
02/16/2011 15:30:00*1.58295*1.58229*1.58295*1.58229
02/16/2011 15:35:00*1.58229*1.58229*1.58239*1.58209
02/16/2011 15:40:00*1.58229*1.58219*1.58239*1.58219
02/16/2011 15:45:00*1.58219*1.58129*1.58219*1.58129
02/16/2011 15:50:00*1.58129*1.58159*1.58159*1.58129
02/16/2011 15:55:00*1.58159*1.58159*1.58159*1.58159
02/16/2011 16:00:00*1.58159*1.58159*1.58159*1.58159
02/16/2011 16:05:00*1.58159*1.58159*1.58179*1.58159
02/16/2011 16:10:00*1.58159*1.58159*1.58159*1.58159
02/16/2011 16:15:00*1.58159*1.58159*1.58159*1.58159
02/16/2011 16:20:00*1.58159*1.58159*1.58159*1.58159
02/16/2011 16:25:00*1.58159*1.58159*1.58159*1.58159
02/16/2011 16:30:00*1.58159*1.58159*1.58159*1.58159
02/16/2011 16:35:00*1.58159*1.58149*1.58159*1.58149
02/16/2011 16:40:00*1.58149*1.58229*1.58229*1.58149
02/16/2011 16:45:00*1.58229*1.58229*1.58229*1.58229
02/16/2011 16:50:00*1.58229*1.58229*1.58229*1.58229
02/16/2011 16:55:00*1.58229*1.58201*1.58229*1.58132
02/16/2011 17:00:00*1.58201*1.58199*1.58229*1.58167
