02/14/2011 17:05:00*1.59364*1.59334*1.59374*1.59334
02/14/2011 17:10:00*1.59334*1.59364*1.59374*1.59334
02/14/2011 17:15:00*1.59364*1.59364*1.59374*1.59364
02/14/2011 17:20:00*1.59364*1.59354*1.59364*1.59354
02/14/2011 17:25:00*1.59354*1.59344*1.59354*1.59344
02/14/2011 17:30:00*1.59344*1.59329*1.59344*1.59324
02/14/2011 17:35:00*1.59329*1.59329*1.59329*1.59329
02/14/2011 17:40:00*1.59329*1.59324*1.59329*1.59324
02/14/2011 17:45:00*1.59324*1.59329*1.59329*1.59324
02/14/2011 17:50:00*1.59329*1.59329*1.59334*1.59329
02/14/2011 17:55:00*1.59329*1.59329*1.59329*1.59329
02/14/2011 18:00:00*1.59329*1.59329*1.59329*1.59329
02/14/2011 18:05:00*1.59329*1.59329*1.59329*1.59329
02/14/2011 18:10:00*1.59329*1.59329*1.59329*1.59329
02/14/2011 18:15:00*1.59329*1.59329*1.59329*1.59329
02/14/2011 18:20:00*1.59329*1.59329*1.59329*1.59329
02/14/2011 18:25:00*1.59329*1.59364*1.59427*1.59329
02/14/2011 18:30:00*1.59364*1.59364*1.59364*1.59364
02/14/2011 18:35:00*1.59364*1.59364*1.59364*1.59364
02/14/2011 18:40:00*1.59364*1.59364*1.59364*1.59364
02/14/2011 18:45:00*1.59364*1.59364*1.59364*1.59364
02/14/2011 18:50:00*1.59364*1.59364*1.59364*1.59364
02/14/2011 18:55:00*1.59364*1.59364*1.59364*1.59364
02/14/2011 19:00:00*1.59364*1.59364*1.59364*1.59364
02/14/2011 19:05:00*1.59364*1.59364*1.59364*1.59364
02/14/2011 19:10:00*1.59364*1.59364*1.59364*1.59364
02/14/2011 19:15:00*1.59364*1.59364*1.59364*1.59364
02/14/2011 19:20:00*1.59364*1.59364*1.59364*1.59364
02/14/2011 19:25:00*1.59364*1.59364*1.59364*1.59364
02/14/2011 19:30:00*1.59364*1.59364*1.59364*1.59364
02/14/2011 19:35:00*1.59364*1.59364*1.59364*1.59364
02/14/2011 19:40:00*1.59364*1.59364*1.59364*1.59364
02/14/2011 19:45:00*1.59364*1.59364*1.59364*1.59364
02/14/2011 19:50:00*1.59364*1.59364*1.59364*1.59364
02/14/2011 19:55:00*1.59364*1.59364*1.59364*1.59364
02/14/2011 20:00:00*1.59364*1.59364*1.59364*1.59364
02/14/2011 20:05:00*1.59364*1.59344*1.59364*1.59334
02/14/2011 20:10:00*1.59344*1.59384*1.59384*1.59344
02/14/2011 20:15:00*1.59384*1.59354*1.59384*1.59344
02/14/2011 20:20:00*1.59354*1.59324*1.59354*1.59324
02/14/2011 20:25:00*1.59324*1.59329*1.59329*1.59324
02/14/2011 20:30:00*1.59329*1.59329*1.59329*1.59329
02/14/2011 20:35:00*1.59329*1.59329*1.59329*1.59329
02/14/2011 20:40:00*1.59329*1.59329*1.59329*1.59329
02/14/2011 20:45:00*1.59329*1.59329*1.59344*1.59324
02/14/2011 20:50:00*1.59329*1.59324*1.59344*1.59324
02/14/2011 20:55:00*1.59324*1.59324*1.59324*1.59324
02/14/2011 21:00:00*1.59324*1.59324*1.59324*1.59324
02/14/2011 21:05:00*1.59324*1.59364*1.59364*1.59324
02/14/2011 21:10:00*1.59364*1.59364*1.59364*1.59364
02/14/2011 21:15:00*1.59364*1.59364*1.59364*1.59364
02/14/2011 21:20:00*1.59364*1.59364*1.59364*1.59364
02/14/2011 21:25:00*1.59364*1.59364*1.59364*1.59364
02/14/2011 21:30:00*1.59364*1.59319*1.59364*1.59319
02/14/2011 21:35:00*1.59319*1.59319*1.59319*1.59319
02/14/2011 21:40:00*1.59319*1.59319*1.59319*1.59319
02/14/2011 21:45:00*1.59319*1.59319*1.59319*1.59319
02/14/2011 21:50:00*1.59319*1.59319*1.59319*1.59319
02/14/2011 21:55:00*1.59319*1.59319*1.59319*1.59319
02/14/2011 22:00:00*1.59319*1.59364*1.59364*1.59319
02/14/2011 22:05:00*1.59364*1.59364*1.59364*1.59364
02/14/2011 22:10:00*1.59364*1.59364*1.59364*1.59364
02/14/2011 22:15:00*1.59364*1.59304*1.59364*1.59304
02/14/2011 22:20:00*1.59304*1.59199*1.59304*1.59199
02/14/2011 22:25:00*1.59199*1.59209*1.59219*1.59199
02/14/2011 22:30:00*1.59209*1.59209*1.59219*1.59209
02/14/2011 22:35:00*1.59209*1.59219*1.59219*1.59209
02/14/2011 22:40:00*1.59219*1.59239*1.59239*1.59179
02/14/2011 22:45:00*1.59239*1.59304*1.59314*1.59239
02/14/2011 22:50:00*1.59304*1.59284*1.59334*1.59284
02/14/2011 22:55:00*1.59284*1.59294*1.59304*1.59284
02/14/2011 23:00:00*1.59294*1.59284*1.59304*1.59284
02/14/2011 23:05:00*1.59284*1.59299*1.59314*1.59284
02/14/2011 23:10:00*1.59299*1.59294*1.59304*1.59289
02/14/2011 23:15:00*1.59294*1.59294*1.59294*1.59294
02/14/2011 23:20:00*1.59294*1.59294*1.59294*1.59294
02/14/2011 23:25:00*1.59294*1.59304*1.59304*1.59294
02/14/2011 23:30:00*1.59304*1.59304*1.59304*1.59304
02/14/2011 23:35:00*1.59304*1.59284*1.59304*1.59284
02/14/2011 23:40:00*1.59284*1.59284*1.59284*1.59284
02/14/2011 23:45:00*1.59284*1.59284*1.59284*1.59284
02/14/2011 23:50:00*1.59284*1.59284*1.59284*1.59284
02/14/2011 23:55:00*1.59284*1.59284*1.59284*1.59284
02/15/2011 00:00:00*1.59284*1.59284*1.59284*1.59284
02/15/2011 00:05:00*1.59284*1.59324*1.59324*1.59284
02/15/2011 00:10:00*1.59324*1.59324*1.59324*1.59314
02/15/2011 00:15:00*1.59324*1.59324*1.59324*1.59324
02/15/2011 00:20:00*1.59324*1.59324*1.59324*1.59324
02/15/2011 00:25:00*1.59324*1.59339*1.59349*1.59304
02/15/2011 00:30:00*1.59339*1.59269*1.59339*1.59269
02/15/2011 00:35:00*1.59269*1.59269*1.59274*1.59269
02/15/2011 00:40:00*1.59269*1.59274*1.59274*1.59269
02/15/2011 00:45:00*1.59274*1.59254*1.59274*1.59209
02/15/2011 00:50:00*1.59254*1.59249*1.59269*1.59199
02/15/2011 00:55:00*1.59249*1.59239*1.59254*1.59194
02/15/2011 01:00:00*1.59239*1.59224*1.59249*1.59199
02/15/2011 01:05:00*1.59224*1.59239*1.59239*1.59164
02/15/2011 01:10:00*1.59239*1.59249*1.59249*1.59229
02/15/2011 01:15:00*1.59249*1.59229*1.59299*1.59229
02/15/2011 01:20:00*1.59229*1.59229*1.59229*1.59229
02/15/2011 01:25:00*1.59229*1.59219*1.59229*1.59219
02/15/2011 01:30:00*1.59219*1.59219*1.59249*1.59219
02/15/2011 01:35:00*1.59219*1.59344*1.59404*1.59219
02/15/2011 01:40:00*1.59344*1.59324*1.59439*1.59324
02/15/2011 01:45:00*1.59324*1.59364*1.59394*1.59319
02/15/2011 01:50:00*1.59364*1.59399*1.59434*1.59339
02/15/2011 01:55:00*1.59399*1.59739*1.59739*1.59399
02/15/2011 02:00:00*1.59739*1.59689*1.59753*1.59519
02/15/2011 02:05:00*1.59689*1.59741*1.59741*1.59622
02/15/2011 02:10:00*1.59741*1.59819*1.59839*1.59741
02/15/2011 02:15:00*1.59819*1.59909*1.59936*1.59819
02/15/2011 02:20:00*1.59909*1.59854*1.59927*1.59819
02/15/2011 02:25:00*1.59854*1.59949*1.59949*1.59829
02/15/2011 02:30:00*1.59949*1.60044*1.60129*1.59919
02/15/2011 02:35:00*1.60044*1.60014*1.60064*1.59929
02/15/2011 02:40:00*1.60014*1.60058*1.60059*1.59939
02/15/2011 02:45:00*1.60058*1.60059*1.60139*1.60056
02/15/2011 02:50:00*1.60059*1.60063*1.60089*1.60014
02/15/2011 02:55:00*1.60063*1.60214*1.60219*1.60029
02/15/2011 03:00:00*1.60214*1.60179*1.60294*1.60134
02/15/2011 03:05:00*1.60179*1.60109*1.60179*1.60059
02/15/2011 03:10:00*1.60109*1.60084*1.60217*1.60059
02/15/2011 03:15:00*1.60084*1.59969*1.60139*1.59939
02/15/2011 03:20:00*1.59969*1.59889*1.60032*1.59889
02/15/2011 03:25:00*1.59889*1.59862*1.59929*1.59849
02/15/2011 03:30:00*1.59862*1.59789*1.59879*1.59749
02/15/2011 03:35:00*1.59789*1.59789*1.59894*1.59769
02/15/2011 03:40:00*1.59789*1.59744*1.59839*1.59729
02/15/2011 03:45:00*1.59744*1.59709*1.59759*1.59679
02/15/2011 03:50:00*1.59709*1.59724*1.59724*1.59634
02/15/2011 03:55:00*1.59724*1.59694*1.59764*1.59669
02/15/2011 04:00:00*1.59694*1.59779*1.59799*1.59689
02/15/2011 04:05:00*1.59779*1.59744*1.59779*1.59699
02/15/2011 04:10:00*1.59744*1.59769*1.59779*1.59719
02/15/2011 04:15:00*1.59769*1.59899*1.59899*1.59769
02/15/2011 04:20:00*1.59899*1.59839*1.59929*1.59839
02/15/2011 04:25:00*1.59839*1.59779*1.59839*1.59699
02/15/2011 04:30:00*1.59779*1.59824*1.59839*1.59758
02/15/2011 04:35:00*1.59824*1.59869*1.59914*1.59824
02/15/2011 04:40:00*1.59869*1.59789*1.59899*1.59789
02/15/2011 04:45:00*1.59789*1.59759*1.59789*1.59729
02/15/2011 04:50:00*1.59759*1.59804*1.59804*1.59739
02/15/2011 04:55:00*1.59804*1.59949*1.59989*1.59804
02/15/2011 05:00:00*1.59949*1.59994*1.59994*1.59889
02/15/2011 05:05:00*1.59994*1.59858*1.59999*1.59848
02/15/2011 05:10:00*1.59858*1.59848*1.59858*1.59814
02/15/2011 05:15:00*1.59848*1.59829*1.59869*1.59829
02/15/2011 05:20:00*1.59829*1.59759*1.59879*1.59759
02/15/2011 05:25:00*1.59759*1.59784*1.59849*1.59719
02/15/2011 05:30:00*1.59784*1.59752*1.59784*1.59739
02/15/2011 05:35:00*1.59752*1.59864*1.59917*1.59752
02/15/2011 05:40:00*1.59864*1.59889*1.59959*1.59839
02/15/2011 05:45:00*1.59889*1.59841*1.59919*1.59809
02/15/2011 05:50:00*1.59841*1.59899*1.59909*1.59809
02/15/2011 05:55:00*1.59899*1.59834*1.59959*1.59819
02/15/2011 06:00:00*1.59834*1.59774*1.59929*1.59759
02/15/2011 06:05:00*1.59774*1.59806*1.59819*1.59764
02/15/2011 06:10:00*1.59806*1.59844*1.59849*1.59778
02/15/2011 06:15:00*1.59844*1.59789*1.59844*1.59789
02/15/2011 06:20:00*1.59789*1.59799*1.59839*1.59779
02/15/2011 06:25:00*1.59799*1.59879*1.59879*1.59799
02/15/2011 06:30:00*1.59879*1.59829*1.59879*1.59789
02/15/2011 06:35:00*1.59829*1.59884*1.59894*1.59829
02/15/2011 06:40:00*1.59884*1.59859*1.59889*1.5983
02/15/2011 06:45:00*1.59859*1.59889*1.59899*1.59813
02/15/2011 06:50:00*1.59889*1.59814*1.59889*1.59809
02/15/2011 06:55:00*1.59814*1.59779*1.59859*1.59769
02/15/2011 07:00:00*1.59779*1.59789*1.59849*1.59764
02/15/2011 07:05:00*1.59789*1.59509*1.59839*1.59254
02/15/2011 07:10:00*1.59509*1.59089*1.59529*1.58839
02/15/2011 07:15:00*1.59089*1.58864*1.59089*1.58759
02/15/2011 07:20:00*1.58864*1.58889*1.58909*1.58784
02/15/2011 07:25:00*1.58889*1.58849*1.58959*1.58849
02/15/2011 07:30:00*1.58849*1.58763*1.58849*1.58689
02/15/2011 07:35:00*1.58763*1.58844*1.58874*1.58749
02/15/2011 07:40:00*1.58844*1.58939*1.58954*1.58844
02/15/2011 07:45:00*1.58939*1.59009*1.59029*1.58923
02/15/2011 07:50:00*1.59009*1.58999*1.59154*1.58999
02/15/2011 07:55:00*1.58999*1.58899*1.58999*1.58899
02/15/2011 08:00:00*1.58899*1.58949*1.58968*1.58878
02/15/2011 08:05:00*1.58949*1.59036*1.59039*1.58939
02/15/2011 08:10:00*1.59036*1.58979*1.59046*1.58949
02/15/2011 08:15:00*1.58979*1.59139*1.59149*1.58979
02/15/2011 08:20:00*1.59139*1.59184*1.59234*1.59119
02/15/2011 08:25:00*1.59184*1.59294*1.59309*1.59184
02/15/2011 08:30:00*1.59294*1.59209*1.59309*1.59182
02/15/2011 08:35:00*1.59209*1.59114*1.59224*1.59049
02/15/2011 08:40:00*1.59114*1.59277*1.59359*1.59113
02/15/2011 08:45:00*1.59277*1.59023*1.59277*1.58999
02/15/2011 08:50:00*1.59023*1.59019*1.59029*1.58959
02/15/2011 08:55:00*1.59019*1.59089*1.59089*1.58984
02/15/2011 09:00:00*1.59089*1.59069*1.59109*1.59028
02/15/2011 09:05:00*1.59069*1.59029*1.59069*1.58979
02/15/2011 09:10:00*1.59029*1.59199*1.59219*1.59029
02/15/2011 09:15:00*1.59199*1.59183*1.59199*1.59098
02/15/2011 09:20:00*1.59183*1.59113*1.59183*1.59102
02/15/2011 09:25:00*1.59113*1.59189*1.59229*1.59099
02/15/2011 09:30:00*1.59189*1.59179*1.59189*1.59129
02/15/2011 09:35:00*1.59179*1.59149*1.59179*1.59129
02/15/2011 09:40:00*1.59149*1.59209*1.59219*1.59149
02/15/2011 09:45:00*1.59209*1.59129*1.59209*1.59129
02/15/2011 09:50:00*1.59129*1.59179*1.5919*1.59099
02/15/2011 09:55:00*1.59179*1.59199*1.59219*1.59179
02/15/2011 10:00:00*1.59199*1.59199*1.59269*1.59199
02/15/2011 10:05:00*1.59199*1.59289*1.59297*1.59189
02/15/2011 10:10:00*1.59289*1.59399*1.59454*1.59289
02/15/2011 10:15:00*1.59399*1.59369*1.59445*1.59369
02/15/2011 10:20:00*1.59369*1.59389*1.59429*1.59289
02/15/2011 10:25:00*1.59389*1.59389*1.59419*1.59329
02/15/2011 10:30:00*1.59389*1.59569*1.59589*1.59359
02/15/2011 10:35:00*1.59569*1.59574*1.59629*1.59489
02/15/2011 10:40:00*1.59574*1.59539*1.59594*1.59529
02/15/2011 10:45:00*1.59539*1.59529*1.59549*1.59489
02/15/2011 10:50:00*1.59529*1.59439*1.59579*1.59379
02/15/2011 10:55:00*1.59439*1.59399*1.59449*1.59396
02/15/2011 11:00:00*1.59399*1.59359*1.59399*1.59299
02/15/2011 11:05:00*1.59359*1.59367*1.59409*1.59299
02/15/2011 11:10:00*1.59367*1.59379*1.59429*1.59331
02/15/2011 11:15:00*1.59379*1.59399*1.59399*1.59379
02/15/2011 11:20:00*1.59399*1.59529*1.59529*1.59389
02/15/2011 11:25:00*1.59529*1.59512*1.59589*1.59498
02/15/2011 11:30:00*1.59512*1.59508*1.59589*1.59508
02/15/2011 11:35:00*1.59508*1.59579*1.59629*1.59484
02/15/2011 11:40:00*1.59579*1.59479*1.59579*1.59429
02/15/2011 11:45:00*1.59479*1.59659*1.59659*1.59479
02/15/2011 11:50:00*1.59659*1.59674*1.59699*1.59533
02/15/2011 11:55:00*1.59674*1.59549*1.59674*1.59331
02/15/2011 12:00:00*1.59549*1.59599*1.59606*1.59498
02/15/2011 12:05:00*1.59599*1.59569*1.59599*1.59569
02/15/2011 12:10:00*1.59569*1.59514*1.59569*1.59514
02/15/2011 12:15:00*1.59514*1.59424*1.59529*1.59374
02/15/2011 12:20:00*1.59424*1.59429*1.59538*1.59414
02/15/2011 12:25:00*1.59429*1.59484*1.59509*1.59429
02/15/2011 12:30:00*1.59484*1.59454*1.59547*1.59454
02/15/2011 12:35:00*1.59454*1.59449*1.59529*1.59449
02/15/2011 12:40:00*1.59449*1.59449*1.59449*1.59449
02/15/2011 12:45:00*1.59449*1.59439*1.59449*1.59429
02/15/2011 12:50:00*1.59439*1.59439*1.59439*1.59439
02/15/2011 12:55:00*1.59439*1.59429*1.59489*1.59389
02/15/2011 13:00:00*1.59429*1.59439*1.59449*1.59429
02/15/2011 13:05:00*1.59439*1.59481*1.59481*1.59439
02/15/2011 13:10:00*1.59481*1.59429*1.59481*1.59429
02/15/2011 13:15:00*1.59429*1.59429*1.59429*1.59429
02/15/2011 13:20:00*1.59429*1.59429*1.59429*1.59429
02/15/2011 13:25:00*1.59429*1.59429*1.59429*1.59429
02/15/2011 13:30:00*1.59429*1.59434*1.59459*1.59429
02/15/2011 13:35:00*1.59434*1.59439*1.59439*1.59429
02/15/2011 13:40:00*1.59439*1.59439*1.59439*1.59439
02/15/2011 13:45:00*1.59439*1.59439*1.59439*1.59439
02/15/2011 13:50:00*1.59439*1.59439*1.59439*1.59439
02/15/2011 13:55:00*1.59439*1.59434*1.59439*1.59434
02/15/2011 14:00:00*1.59434*1.59434*1.59434*1.59434
02/15/2011 14:05:00*1.59434*1.59472*1.59472*1.59429
02/15/2011 14:10:00*1.59472*1.59469*1.59521*1.59469
02/15/2011 14:15:00*1.59469*1.595*1.59529*1.59439
02/15/2011 14:20:00*1.595*1.59579*1.59589*1.59489
02/15/2011 14:25:00*1.59579*1.59599*1.59599*1.59579
02/15/2011 14:30:00*1.59599*1.59609*1.59609*1.59599
02/15/2011 14:35:00*1.59609*1.59629*1.59679*1.59609
02/15/2011 14:40:00*1.59629*1.59649*1.59649*1.59599
02/15/2011 14:45:00*1.59649*1.59659*1.59659*1.59599
02/15/2011 14:50:00*1.59659*1.59509*1.59679*1.59481
02/15/2011 14:55:00*1.59509*1.59609*1.59609*1.59509
02/15/2011 15:00:00*1.59609*1.59649*1.59649*1.59609
02/15/2011 15:05:00*1.59649*1.59649*1.59649*1.59649
02/15/2011 15:10:00*1.59649*1.59649*1.59649*1.59649
02/15/2011 15:15:00*1.59649*1.59659*1.59659*1.59649
02/15/2011 15:20:00*1.59659*1.59609*1.59679*1.59609
02/15/2011 15:25:00*1.59609*1.59639*1.59639*1.59609
02/15/2011 15:30:00*1.59639*1.59629*1.59639*1.59629
02/15/2011 15:35:00*1.59629*1.59679*1.59679*1.59629
02/15/2011 15:40:00*1.59679*1.59679*1.59679*1.59679
02/15/2011 15:45:00*1.59679*1.59679*1.59679*1.59679
02/15/2011 15:50:00*1.59679*1.59679*1.59679*1.59679
02/15/2011 15:55:00*1.59679*1.59679*1.59679*1.59679
02/15/2011 16:00:00*1.59679*1.59679*1.59679*1.59679
02/15/2011 16:05:00*1.59679*1.59679*1.59679*1.59679
02/15/2011 16:10:00*1.59679*1.59679*1.59679*1.59679
02/15/2011 16:15:00*1.59679*1.59679*1.59679*1.59679
02/15/2011 16:20:00*1.59679*1.59679*1.59679*1.59679
02/15/2011 16:25:00*1.59679*1.59699*1.59701*1.59629
02/15/2011 16:30:00*1.59699*1.59709*1.59709*1.59699
02/15/2011 16:35:00*1.59709*1.59711*1.59711*1.59634
02/15/2011 16:40:00*1.59711*1.59711*1.59711*1.59711
02/15/2011 16:45:00*1.59711*1.59609*1.59711*1.59507
02/15/2011 16:50:00*1.59609*1.59609*1.59649*1.59609
02/15/2011 16:55:00*1.59609*1.59609*1.59609*1.59609
02/15/2011 17:00:00*1.59609*1.59564*1.59609*1.59564
