02/13/2011 17:05:00*1.58264*1.58264*1.58264*1.58264
02/13/2011 17:10:00*1.58264*1.58264*1.58264*1.58264
02/13/2011 17:15:00*1.58264*1.58264*1.58454*1.58264
02/13/2011 17:20:00*1.58264*1.58264*1.58264*1.58264
02/13/2011 17:25:00*1.58264*1.58264*1.58264*1.58264
02/13/2011 17:30:00*1.58264*1.57834*1.58444*1.57834
02/13/2011 17:35:00*1.57834*1.58384*1.58384*1.57834
02/13/2011 17:40:00*1.58384*1.58064*1.58384*1.58064
02/13/2011 17:45:00*1.58064*1.58324*1.58324*1.58064
02/13/2011 17:50:00*1.58324*1.58264*1.58424*1.58264
02/13/2011 17:55:00*1.58264*1.58264*1.58264*1.58264
02/13/2011 18:00:00*1.58264*1.58339*1.58339*1.58264
02/13/2011 18:05:00*1.58339*1.58339*1.58339*1.58339
02/13/2011 18:10:00*1.58339*1.58339*1.58339*1.58339
02/13/2011 18:15:00*1.58339*1.58339*1.58364*1.58339
02/13/2011 18:20:00*1.58339*1.58339*1.58339*1.58339
02/13/2011 18:25:00*1.58339*1.58339*1.58399*1.58169
02/13/2011 18:30:00*1.58339*1.58269*1.58374*1.58269
02/13/2011 18:35:00*1.58269*1.5855*1.5855*1.58269
02/13/2011 18:40:00*1.5855*1.58494*1.5873*1.58454
02/13/2011 18:45:00*1.58494*1.58664*1.58664*1.58494
02/13/2011 18:50:00*1.58664*1.58624*1.58664*1.58624
02/13/2011 18:55:00*1.58624*1.58594*1.58624*1.58594
02/13/2011 19:00:00*1.58594*1.58584*1.58594*1.58584
02/13/2011 19:05:00*1.58584*1.58579*1.58584*1.58574
02/13/2011 19:10:00*1.58579*1.58574*1.58579*1.58574
02/13/2011 19:15:00*1.58574*1.58679*1.58679*1.58574
02/13/2011 19:20:00*1.58679*1.58694*1.58714*1.58679
02/13/2011 19:25:00*1.58694*1.58674*1.58704*1.58674
02/13/2011 19:30:00*1.58674*1.58634*1.58679*1.58634
02/13/2011 19:35:00*1.58634*1.58614*1.58634*1.58604
02/13/2011 19:40:00*1.58614*1.58579*1.58614*1.58579
02/13/2011 19:45:00*1.58579*1.58564*1.58624*1.58564
02/13/2011 19:50:00*1.58564*1.58564*1.58569*1.58564
02/13/2011 19:55:00*1.58564*1.58564*1.58564*1.58564
02/13/2011 20:00:00*1.58564*1.58564*1.58564*1.58564
02/13/2011 20:05:00*1.58564*1.58584*1.58604*1.58564
02/13/2011 20:10:00*1.58584*1.58489*1.58584*1.58484
02/13/2011 20:15:00*1.58489*1.58489*1.58489*1.58489
02/13/2011 20:20:00*1.58489*1.58489*1.58489*1.58489
02/13/2011 20:25:00*1.58489*1.58564*1.58647*1.58474
02/13/2011 20:30:00*1.58564*1.58564*1.58564*1.58564
02/13/2011 20:35:00*1.58564*1.58564*1.58622*1.58564
02/13/2011 20:40:00*1.58564*1.58564*1.58564*1.58564
02/13/2011 20:45:00*1.58564*1.58564*1.58564*1.58564
02/13/2011 20:50:00*1.58564*1.58564*1.58564*1.58564
02/13/2011 20:55:00*1.58564*1.58564*1.58564*1.58564
02/13/2011 21:00:00*1.58564*1.58564*1.58564*1.58564
02/13/2011 21:05:00*1.58564*1.58564*1.58564*1.58564
02/13/2011 21:10:00*1.58564*1.58564*1.58564*1.58564
02/13/2011 21:15:00*1.58564*1.58564*1.58564*1.58564
02/13/2011 21:20:00*1.58564*1.58564*1.58564*1.58564
02/13/2011 21:25:00*1.58564*1.58564*1.58564*1.58564
02/13/2011 21:30:00*1.58564*1.58564*1.58564*1.58564
02/13/2011 21:35:00*1.58564*1.58564*1.58564*1.58564
02/13/2011 21:40:00*1.58564*1.58564*1.58564*1.58564
02/13/2011 21:45:00*1.58564*1.58564*1.58564*1.58564
02/13/2011 21:50:00*1.58564*1.58564*1.58564*1.58564
02/13/2011 21:55:00*1.58564*1.58564*1.58564*1.58564
02/13/2011 22:00:00*1.58564*1.58524*1.58622*1.58524
02/13/2011 22:05:00*1.58524*1.58524*1.58524*1.58524
02/13/2011 22:10:00*1.58524*1.58524*1.58524*1.58524
02/13/2011 22:15:00*1.58524*1.58524*1.58524*1.58524
02/13/2011 22:20:00*1.58524*1.58524*1.58524*1.58524
02/13/2011 22:25:00*1.58524*1.58564*1.58564*1.58524
02/13/2011 22:30:00*1.58564*1.58564*1.58564*1.58564
02/13/2011 22:35:00*1.58564*1.58564*1.58564*1.58564
02/13/2011 22:40:00*1.58564*1.58564*1.58564*1.58564
02/13/2011 22:45:00*1.58564*1.58564*1.58564*1.58564
02/13/2011 22:50:00*1.58564*1.58564*1.58564*1.58564
02/13/2011 22:55:00*1.58564*1.58564*1.58564*1.58564
02/13/2011 23:00:00*1.58564*1.58564*1.58564*1.58564
02/13/2011 23:05:00*1.58564*1.58564*1.58564*1.58554
02/13/2011 23:10:00*1.58564*1.58574*1.58584*1.58554
02/13/2011 23:15:00*1.58574*1.58574*1.58574*1.58574
02/13/2011 23:20:00*1.58574*1.58574*1.58574*1.58574
02/13/2011 23:25:00*1.58574*1.58574*1.58574*1.58574
02/13/2011 23:30:00*1.58574*1.58564*1.58574*1.58564
02/13/2011 23:35:00*1.58564*1.58574*1.58574*1.58564
02/13/2011 23:40:00*1.58574*1.58574*1.58584*1.58574
02/13/2011 23:45:00*1.58574*1.58564*1.58574*1.58564
02/13/2011 23:50:00*1.58564*1.58574*1.58574*1.58564
02/13/2011 23:55:00*1.58574*1.58574*1.58584*1.58574
02/14/2011 00:00:00*1.58574*1.58574*1.58584*1.58574
02/14/2011 00:05:00*1.58574*1.58574*1.58574*1.58574
02/14/2011 00:10:00*1.58574*1.58574*1.58574*1.58574
02/14/2011 00:15:00*1.58574*1.58574*1.58574*1.58574
02/14/2011 00:20:00*1.58574*1.58574*1.58574*1.58574
02/14/2011 00:25:00*1.58574*1.58574*1.58574*1.58574
02/14/2011 00:30:00*1.58574*1.58574*1.58574*1.58574
02/14/2011 00:35:00*1.58574*1.58574*1.58574*1.58574
02/14/2011 00:40:00*1.58574*1.58574*1.58574*1.58574
02/14/2011 00:45:00*1.58574*1.58564*1.58574*1.58544
02/14/2011 00:50:00*1.58564*1.58639*1.58639*1.58564
02/14/2011 00:55:00*1.58639*1.58649*1.58664*1.58639
02/14/2011 01:00:00*1.58649*1.58569*1.58649*1.58569
02/14/2011 01:05:00*1.58569*1.58544*1.58569*1.58544
02/14/2011 01:10:00*1.58544*1.58479*1.58544*1.58354
02/14/2011 01:15:00*1.58479*1.58479*1.58549*1.58479
02/14/2011 01:20:00*1.58479*1.58489*1.58489*1.58479
02/14/2011 01:25:00*1.58489*1.58464*1.58509*1.58429
02/14/2011 01:30:00*1.58464*1.58434*1.58469*1.58434
02/14/2011 01:35:00*1.58434*1.58389*1.58444*1.58319
02/14/2011 01:40:00*1.58389*1.58369*1.58389*1.58219
02/14/2011 01:45:00*1.58369*1.58264*1.58389*1.58239
02/14/2011 01:50:00*1.58264*1.58274*1.58389*1.58259
02/14/2011 01:55:00*1.58274*1.58329*1.58419*1.58219
02/14/2011 02:00:00*1.58329*1.58169*1.58329*1.58079
02/14/2011 02:05:00*1.58169*1.58304*1.58324*1.58164
02/14/2011 02:10:00*1.58304*1.58399*1.58465*1.58304
02/14/2011 02:15:00*1.58399*1.58395*1.58422*1.58364
02/14/2011 02:20:00*1.58395*1.58364*1.58404*1.5834
02/14/2011 02:25:00*1.58364*1.58337*1.58364*1.58294
02/14/2011 02:30:00*1.58337*1.58224*1.5836*1.58204
02/14/2011 02:35:00*1.58224*1.58279*1.58309*1.58224
02/14/2011 02:40:00*1.58279*1.58126*1.58289*1.58034
02/14/2011 02:45:00*1.58126*1.57869*1.58134*1.57839
02/14/2011 02:50:00*1.57869*1.58089*1.58089*1.57859
02/14/2011 02:55:00*1.58089*1.58159*1.58169*1.58049
02/14/2011 03:00:00*1.58159*1.58239*1.58259*1.58159
02/14/2011 03:05:00*1.58239*1.58229*1.58284*1.58159
02/14/2011 03:10:00*1.58229*1.58324*1.58379*1.58229
02/14/2011 03:15:00*1.58324*1.58334*1.58359*1.58319
02/14/2011 03:20:00*1.58334*1.58279*1.58344*1.58279
02/14/2011 03:25:00*1.58279*1.58414*1.58439*1.58279
02/14/2011 03:30:00*1.58414*1.58564*1.58579*1.58409
02/14/2011 03:35:00*1.58564*1.58469*1.58569*1.58399
02/14/2011 03:40:00*1.58469*1.58329*1.58499*1.58294
02/14/2011 03:45:00*1.58329*1.58439*1.58499*1.58329
02/14/2011 03:50:00*1.58439*1.58623*1.58639*1.58414
02/14/2011 03:55:00*1.58623*1.58624*1.58624*1.58502
02/14/2011 04:00:00*1.58624*1.58569*1.58624*1.58539
02/14/2011 04:05:00*1.58569*1.58609*1.58629*1.58546
02/14/2011 04:10:00*1.58609*1.58549*1.58609*1.58539
02/14/2011 04:15:00*1.58549*1.58603*1.58639*1.58549
02/14/2011 04:20:00*1.58603*1.58689*1.58699*1.58589
02/14/2011 04:25:00*1.58689*1.58709*1.58759*1.58684
02/14/2011 04:30:00*1.58709*1.58759*1.58759*1.58709
02/14/2011 04:35:00*1.58759*1.58657*1.58759*1.58629
02/14/2011 04:40:00*1.58657*1.58674*1.58674*1.58649
02/14/2011 04:45:00*1.58674*1.58646*1.58679*1.58646
02/14/2011 04:50:00*1.58646*1.58759*1.58779*1.58644
02/14/2011 04:55:00*1.58759*1.58899*1.58899*1.58749
02/14/2011 05:00:00*1.58899*1.59029*1.59034*1.58899
02/14/2011 05:05:00*1.59029*1.58949*1.59029*1.58949
02/14/2011 05:10:00*1.58949*1.59299*1.59349*1.58949
02/14/2011 05:15:00*1.59299*1.59229*1.59313*1.59189
02/14/2011 05:20:00*1.59229*1.59269*1.59269*1.59189
02/14/2011 05:25:00*1.59269*1.59228*1.59317*1.59224
02/14/2011 05:30:00*1.59228*1.59289*1.59299*1.59221
02/14/2011 05:35:00*1.59289*1.59294*1.59299*1.59259
02/14/2011 05:40:00*1.59294*1.59419*1.59471*1.59294
02/14/2011 05:45:00*1.59419*1.59473*1.59474*1.59419
02/14/2011 05:50:00*1.59473*1.59594*1.59613*1.59473
02/14/2011 05:55:00*1.59594*1.59479*1.59599*1.59473
02/14/2011 06:00:00*1.59479*1.59439*1.59509*1.59422
02/14/2011 06:05:00*1.59439*1.59273*1.59439*1.59273
02/14/2011 06:10:00*1.59273*1.59276*1.59309*1.59263
02/14/2011 06:15:00*1.59276*1.59339*1.59339*1.59239
02/14/2011 06:20:00*1.59339*1.59319*1.59339*1.59287
02/14/2011 06:25:00*1.59319*1.59213*1.59319*1.59168
02/14/2011 06:30:00*1.59213*1.59249*1.59259*1.59079
02/14/2011 06:35:00*1.59249*1.59244*1.59259*1.59179
02/14/2011 06:40:00*1.59244*1.59214*1.59279*1.59189
02/14/2011 06:45:00*1.59214*1.59359*1.59379*1.59214
02/14/2011 06:50:00*1.59359*1.59299*1.59359*1.59299
02/14/2011 06:55:00*1.59299*1.59389*1.59409*1.59284
02/14/2011 07:00:00*1.59389*1.59459*1.59479*1.59389
02/14/2011 07:05:00*1.59459*1.59389*1.59509*1.59389
02/14/2011 07:10:00*1.59389*1.59364*1.59419*1.59349
02/14/2011 07:15:00*1.59364*1.59389*1.59389*1.59314
02/14/2011 07:20:00*1.59389*1.59319*1.59419*1.59269
02/14/2011 07:25:00*1.59319*1.59314*1.59449*1.59314
02/14/2011 07:30:00*1.59314*1.59309*1.59359*1.59305
02/14/2011 07:35:00*1.59309*1.59328*1.59359*1.59299
02/14/2011 07:40:00*1.59328*1.59359*1.59359*1.59328
02/14/2011 07:45:00*1.59359*1.59489*1.59549*1.59359
02/14/2011 07:50:00*1.59489*1.59539*1.59539*1.59489
02/14/2011 07:55:00*1.59539*1.59609*1.59739*1.59539
02/14/2011 08:00:00*1.59609*1.59569*1.59634*1.59568
02/14/2011 08:05:00*1.59569*1.59629*1.59629*1.59564
02/14/2011 08:10:00*1.59629*1.59679*1.59799*1.59629
02/14/2011 08:15:00*1.59679*1.59611*1.59679*1.59584
02/14/2011 08:20:00*1.59611*1.59634*1.59634*1.59594
02/14/2011 08:25:00*1.59634*1.59849*1.59889*1.59626
02/14/2011 08:30:00*1.59849*1.59729*1.59859*1.59728
02/14/2011 08:35:00*1.59729*1.59769*1.59799*1.59729
02/14/2011 08:40:00*1.59769*1.59661*1.59769*1.59661
02/14/2011 08:45:00*1.59661*1.59663*1.59749*1.59544
02/14/2011 08:50:00*1.59663*1.59569*1.59669*1.59449
02/14/2011 08:55:00*1.59569*1.59599*1.59599*1.59498
02/14/2011 09:00:00*1.59599*1.59509*1.59614*1.59509
02/14/2011 09:05:00*1.59509*1.59324*1.59509*1.59279
02/14/2011 09:10:00*1.59324*1.59359*1.59386*1.59279
02/14/2011 09:15:00*1.59359*1.59432*1.59434*1.59274
02/14/2011 09:20:00*1.59432*1.59469*1.59479*1.59389
02/14/2011 09:25:00*1.59469*1.59449*1.59489*1.59449
02/14/2011 09:30:00*1.59449*1.59537*1.59537*1.59449
02/14/2011 09:35:00*1.59537*1.59459*1.59579*1.59409
02/14/2011 09:40:00*1.59459*1.59379*1.59539*1.59379
02/14/2011 09:45:00*1.59379*1.59549*1.59549*1.59369
02/14/2011 09:50:00*1.59549*1.59399*1.59549*1.59359
02/14/2011 09:55:00*1.59399*1.59399*1.59419*1.59299
02/14/2011 10:00:00*1.59399*1.59439*1.59459*1.59389
02/14/2011 10:05:00*1.59439*1.59399*1.59439*1.59344
02/14/2011 10:10:00*1.59399*1.59399*1.59409*1.59359
02/14/2011 10:15:00*1.59399*1.59349*1.59399*1.59329
02/14/2011 10:20:00*1.59349*1.59244*1.59379*1.59244
02/14/2011 10:25:00*1.59244*1.59309*1.59329*1.59244
02/14/2011 10:30:00*1.59309*1.59279*1.59339*1.59269
02/14/2011 10:35:00*1.59279*1.59349*1.59349*1.59271
02/14/2011 10:40:00*1.59349*1.59439*1.59459*1.59349
02/14/2011 10:45:00*1.59439*1.59674*1.59684*1.59439
02/14/2011 10:50:00*1.59674*1.59799*1.59849*1.59639
02/14/2011 10:55:00*1.59799*1.60069*1.60119*1.59799
02/14/2011 11:00:00*1.60069*1.60209*1.60239*1.60069
02/14/2011 11:05:00*1.60209*1.60109*1.60209*1.60069
02/14/2011 11:10:00*1.60109*1.60079*1.60109*1.60024
02/14/2011 11:15:00*1.60079*1.60039*1.60089*1.60024
02/14/2011 11:20:00*1.60039*1.60029*1.60147*1.60029
02/14/2011 11:25:00*1.60029*1.60044*1.60109*1.60024
02/14/2011 11:30:00*1.60044*1.60009*1.60127*1.60004
02/14/2011 11:35:00*1.60009*1.59949*1.60069*1.59949
02/14/2011 11:40:00*1.59949*1.59959*1.59999*1.59844
02/14/2011 11:45:00*1.59959*1.59969*1.59969*1.59897
02/14/2011 11:50:00*1.59969*1.59884*1.59969*1.59884
02/14/2011 11:55:00*1.59884*1.59719*1.59884*1.59719
02/14/2011 12:00:00*1.59719*1.59829*1.59829*1.59719
02/14/2011 12:05:00*1.59829*1.59699*1.59849*1.59699
02/14/2011 12:10:00*1.59699*1.59679*1.59729*1.59679
02/14/2011 12:15:00*1.59679*1.59749*1.59749*1.59629
02/14/2011 12:20:00*1.59749*1.59749*1.59749*1.59749
02/14/2011 12:25:00*1.59749*1.59719*1.59759*1.59689
02/14/2011 12:30:00*1.59719*1.59769*1.59769*1.59719
02/14/2011 12:35:00*1.59769*1.59769*1.59779*1.59769
02/14/2011 12:40:00*1.59769*1.59664*1.59779*1.59664
02/14/2011 12:45:00*1.59664*1.59639*1.59689*1.59639
02/14/2011 12:50:00*1.59639*1.59679*1.59679*1.59639
02/14/2011 12:55:00*1.59679*1.59629*1.59679*1.59629
02/14/2011 13:00:00*1.59629*1.59579*1.59629*1.59579
02/14/2011 13:05:00*1.59579*1.59579*1.59589*1.59579
02/14/2011 13:10:00*1.59579*1.59584*1.59584*1.59579
02/14/2011 13:15:00*1.59584*1.59679*1.59679*1.59584
02/14/2011 13:20:00*1.59679*1.59679*1.59679*1.59679
02/14/2011 13:25:00*1.59679*1.59589*1.59679*1.59579
02/14/2011 13:30:00*1.59589*1.59589*1.59609*1.59589
02/14/2011 13:35:00*1.59589*1.59599*1.59604*1.59589
02/14/2011 13:40:00*1.59599*1.59729*1.59729*1.59599
02/14/2011 13:45:00*1.59729*1.59729*1.59729*1.59729
02/14/2011 13:50:00*1.59729*1.59729*1.59729*1.59729
02/14/2011 13:55:00*1.59729*1.59719*1.59729*1.59679
02/14/2011 14:00:00*1.59719*1.59719*1.59719*1.59719
02/14/2011 14:05:00*1.59719*1.59719*1.59719*1.59719
02/14/2011 14:10:00*1.59719*1.59719*1.59719*1.59719
02/14/2011 14:15:00*1.59719*1.59719*1.59719*1.59719
02/14/2011 14:20:00*1.59719*1.59719*1.59719*1.59719
02/14/2011 14:25:00*1.59719*1.59719*1.59719*1.59719
02/14/2011 14:30:00*1.59719*1.59754*1.59754*1.59719
02/14/2011 14:35:00*1.59754*1.59719*1.59754*1.59719
02/14/2011 14:40:00*1.59719*1.59719*1.59719*1.59719
02/14/2011 14:45:00*1.59719*1.59719*1.59719*1.59719
02/14/2011 14:50:00*1.59719*1.59719*1.59719*1.59719
02/14/2011 14:55:00*1.59719*1.59719*1.59719*1.59719
02/14/2011 15:00:00*1.59719*1.59719*1.59719*1.59719
02/14/2011 15:05:00*1.59719*1.59719*1.59719*1.59719
02/14/2011 15:10:00*1.59719*1.59599*1.59719*1.59599
02/14/2011 15:15:00*1.59599*1.59599*1.59599*1.59599
02/14/2011 15:20:00*1.59599*1.59609*1.59609*1.59599
02/14/2011 15:25:00*1.59609*1.59609*1.59609*1.59609
02/14/2011 15:30:00*1.59609*1.59609*1.59609*1.59609
02/14/2011 15:35:00*1.59609*1.59599*1.59609*1.59599
02/14/2011 15:40:00*1.59599*1.59599*1.59599*1.59599
02/14/2011 15:45:00*1.59599*1.59599*1.59599*1.59599
02/14/2011 15:50:00*1.59599*1.59599*1.59599*1.59599
02/14/2011 15:55:00*1.59599*1.59599*1.59599*1.59599
02/14/2011 16:00:00*1.59599*1.59599*1.59599*1.59599
02/14/2011 16:05:00*1.59599*1.59579*1.59659*1.59579
02/14/2011 16:10:00*1.59579*1.59579*1.59579*1.59579
02/14/2011 16:15:00*1.59579*1.59579*1.59579*1.59579
02/14/2011 16:20:00*1.59579*1.59579*1.59579*1.59579
02/14/2011 16:25:00*1.59579*1.59399*1.59579*1.59399
02/14/2011 16:30:00*1.59399*1.59618*1.59618*1.59399
02/14/2011 16:35:00*1.59618*1.59379*1.59618*1.59379
02/14/2011 16:40:00*1.59379*1.59429*1.59429*1.59379
02/14/2011 16:45:00*1.59429*1.59429*1.59429*1.59429
02/14/2011 16:50:00*1.59429*1.59379*1.59429*1.59379
02/14/2011 16:55:00*1.59379*1.59379*1.59379*1.59379
02/14/2011 17:00:00*1.59379*1.59364*1.59379*1.59364
