02/10/2011 17:05:00*1.59069*1.58969*1.59069*1.58934
02/10/2011 17:10:00*1.58969*1.58964*1.58979*1.58964
02/10/2011 17:15:00*1.58964*1.58969*1.58979*1.58964
02/10/2011 17:20:00*1.58969*1.58989*1.58992*1.58916
02/10/2011 17:25:00*1.58989*1.58994*1.59004*1.58989
02/10/2011 17:30:00*1.58994*1.59004*1.59004*1.58994
02/10/2011 17:35:00*1.59004*1.59004*1.59004*1.59004
02/10/2011 17:40:00*1.59004*1.59004*1.59054*1.58994
02/10/2011 17:45:00*1.59004*1.58922*1.59029*1.58922
02/10/2011 17:50:00*1.58922*1.58922*1.58922*1.58922
02/10/2011 17:55:00*1.58922*1.58922*1.58922*1.58922
02/10/2011 18:00:00*1.58922*1.58922*1.58922*1.58922
02/10/2011 18:05:00*1.58922*1.58869*1.58922*1.58869
02/10/2011 18:10:00*1.58869*1.58931*1.58931*1.58869
02/10/2011 18:15:00*1.58931*1.58879*1.58931*1.58879
02/10/2011 18:20:00*1.58879*1.58889*1.58889*1.58879
02/10/2011 18:25:00*1.58889*1.58889*1.58889*1.58889
02/10/2011 18:30:00*1.58889*1.58889*1.58889*1.58889
02/10/2011 18:35:00*1.58889*1.58954*1.58954*1.58889
02/10/2011 18:40:00*1.58954*1.59069*1.59069*1.58954
02/10/2011 18:45:00*1.59069*1.59069*1.59089*1.59049
02/10/2011 18:50:00*1.59069*1.59069*1.59069*1.59069
02/10/2011 18:55:00*1.59069*1.59099*1.59099*1.59069
02/10/2011 19:00:00*1.59099*1.59179*1.59179*1.59084
02/10/2011 19:05:00*1.59179*1.59179*1.59179*1.59164
02/10/2011 19:10:00*1.59179*1.59209*1.59209*1.59179
02/10/2011 19:15:00*1.59209*1.59194*1.59209*1.59184
02/10/2011 19:20:00*1.59194*1.59194*1.59194*1.59194
02/10/2011 19:25:00*1.59194*1.59194*1.59194*1.59194
02/10/2011 19:30:00*1.59194*1.59194*1.59194*1.59194
02/10/2011 19:35:00*1.59194*1.59184*1.59194*1.59184
02/10/2011 19:40:00*1.59184*1.59184*1.59184*1.59184
02/10/2011 19:45:00*1.59184*1.59184*1.59184*1.59184
02/10/2011 19:50:00*1.59184*1.59024*1.59184*1.59019
02/10/2011 19:55:00*1.59024*1.59024*1.59024*1.59024
02/10/2011 20:00:00*1.59024*1.59024*1.59024*1.59024
02/10/2011 20:05:00*1.59024*1.59024*1.59039*1.59014
02/10/2011 20:10:00*1.59024*1.59039*1.59039*1.59024
02/10/2011 20:15:00*1.59039*1.59029*1.59039*1.59029
02/10/2011 20:20:00*1.59029*1.59024*1.59029*1.59024
02/10/2011 20:25:00*1.59024*1.59169*1.59179*1.59024
02/10/2011 20:30:00*1.59169*1.59204*1.59204*1.59134
02/10/2011 20:35:00*1.59204*1.59084*1.59204*1.59024
02/10/2011 20:40:00*1.59084*1.59074*1.59089*1.59074
02/10/2011 20:45:00*1.59074*1.59199*1.59199*1.58974
02/10/2011 20:50:00*1.59199*1.59269*1.59279*1.59039
02/10/2011 20:55:00*1.59269*1.59024*1.59269*1.59024
02/10/2011 21:00:00*1.59024*1.59039*1.59039*1.59024
02/10/2011 21:05:00*1.59039*1.59039*1.59039*1.59039
02/10/2011 21:10:00*1.59039*1.59039*1.59039*1.59039
02/10/2011 21:15:00*1.59039*1.59074*1.59084*1.59039
02/10/2011 21:20:00*1.59074*1.59074*1.59074*1.59074
02/10/2011 21:25:00*1.59074*1.59074*1.59074*1.59074
02/10/2011 21:30:00*1.59074*1.59074*1.59074*1.59074
02/10/2011 21:35:00*1.59074*1.59174*1.59174*1.59074
02/10/2011 21:40:00*1.59174*1.59074*1.59174*1.59074
02/10/2011 21:45:00*1.59074*1.59074*1.59074*1.59074
02/10/2011 21:50:00*1.59074*1.59074*1.59074*1.59074
02/10/2011 21:55:00*1.59074*1.59074*1.59074*1.59074
02/10/2011 22:00:00*1.59074*1.59074*1.59074*1.59074
02/10/2011 22:05:00*1.59074*1.59079*1.59079*1.59074
02/10/2011 22:10:00*1.59079*1.59079*1.59089*1.59079
02/10/2011 22:15:00*1.59079*1.59079*1.59079*1.59074
02/10/2011 22:20:00*1.59079*1.59079*1.59089*1.59079
02/10/2011 22:25:00*1.59079*1.59174*1.59174*1.59079
02/10/2011 22:30:00*1.59174*1.59159*1.59174*1.59149
02/10/2011 22:35:00*1.59159*1.59159*1.59159*1.59159
02/10/2011 22:40:00*1.59159*1.59159*1.59164*1.59134
02/10/2011 22:45:00*1.59159*1.59144*1.59159*1.59144
02/10/2011 22:50:00*1.59144*1.59179*1.59179*1.59144
02/10/2011 22:55:00*1.59179*1.59194*1.59194*1.59149
02/10/2011 23:00:00*1.59194*1.59184*1.59194*1.59184
02/10/2011 23:05:00*1.59184*1.59199*1.59199*1.59144
02/10/2011 23:10:00*1.59199*1.59199*1.59199*1.59199
02/10/2011 23:15:00*1.59199*1.59199*1.59199*1.59179
02/10/2011 23:20:00*1.59199*1.59199*1.59199*1.59199
02/10/2011 23:25:00*1.59199*1.59199*1.59199*1.59199
02/10/2011 23:30:00*1.59199*1.59199*1.59199*1.59199
02/10/2011 23:35:00*1.59199*1.59199*1.59199*1.59199
02/10/2011 23:40:00*1.59199*1.59199*1.59199*1.59199
02/10/2011 23:45:00*1.59199*1.59199*1.59199*1.59199
02/10/2011 23:50:00*1.59199*1.59199*1.59199*1.59199
02/10/2011 23:55:00*1.59199*1.59199*1.59199*1.59199
02/11/2011 00:00:00*1.59199*1.59199*1.59199*1.59199
02/11/2011 00:05:00*1.59199*1.59214*1.59214*1.59199
02/11/2011 00:10:00*1.59214*1.59204*1.59214*1.59204
02/11/2011 00:15:00*1.59204*1.59199*1.59204*1.59199
02/11/2011 00:20:00*1.59199*1.59254*1.59254*1.59199
02/11/2011 00:25:00*1.59254*1.59249*1.59254*1.59239
02/11/2011 00:30:00*1.59249*1.59229*1.59249*1.59229
02/11/2011 00:35:00*1.59229*1.59254*1.59264*1.59214
02/11/2011 00:40:00*1.59254*1.59259*1.59264*1.59249
02/11/2011 00:45:00*1.59259*1.59249*1.59259*1.59249
02/11/2011 00:50:00*1.59249*1.59269*1.59269*1.59244
02/11/2011 00:55:00*1.59269*1.59239*1.59304*1.59234
02/11/2011 01:00:00*1.59239*1.59259*1.59259*1.59229
02/11/2011 01:05:00*1.59259*1.59349*1.59349*1.59259
02/11/2011 01:10:00*1.59349*1.59449*1.59499*1.59349
02/11/2011 01:15:00*1.59449*1.59479*1.59499*1.59424
02/11/2011 01:20:00*1.59479*1.59549*1.59549*1.59449
02/11/2011 01:25:00*1.59549*1.59589*1.59589*1.59519
02/11/2011 01:30:00*1.59589*1.59569*1.59589*1.59569
02/11/2011 01:35:00*1.59569*1.59689*1.59689*1.59569
02/11/2011 01:40:00*1.59689*1.59539*1.59689*1.59474
02/11/2011 01:45:00*1.59539*1.59449*1.59599*1.59409
02/11/2011 01:50:00*1.59449*1.59629*1.59729*1.59449
02/11/2011 01:55:00*1.59629*1.59414*1.59629*1.59409
02/11/2011 02:00:00*1.59414*1.59484*1.5959*1.59414
02/11/2011 02:05:00*1.59484*1.59832*1.59835*1.59484
02/11/2011 02:10:00*1.59832*1.59679*1.59832*1.5962
02/11/2011 02:15:00*1.59679*1.59659*1.59702*1.59569
02/11/2011 02:20:00*1.59659*1.59894*1.59919*1.59659
02/11/2011 02:25:00*1.59894*1.5978*1.59924*1.59745
02/11/2011 02:30:00*1.5978*1.59689*1.59809*1.59679
02/11/2011 02:35:00*1.59689*1.59748*1.59764*1.59689
02/11/2011 02:40:00*1.59748*1.59694*1.59748*1.59694
02/11/2011 02:45:00*1.59694*1.59614*1.59724*1.59563
02/11/2011 02:50:00*1.59614*1.59659*1.59699*1.59613
02/11/2011 02:55:00*1.59659*1.59759*1.59759*1.59659
02/11/2011 03:00:00*1.59759*1.59664*1.59759*1.59664
02/11/2011 03:05:00*1.59664*1.59569*1.59664*1.59514
02/11/2011 03:10:00*1.59569*1.59599*1.59644*1.59499
02/11/2011 03:15:00*1.59599*1.59654*1.59664*1.59569
02/11/2011 03:20:00*1.59654*1.59749*1.59789*1.59654
02/11/2011 03:25:00*1.59749*1.59713*1.59778*1.59668
02/11/2011 03:30:00*1.59713*1.59563*1.59729*1.59512
02/11/2011 03:35:00*1.59563*1.595*1.59579*1.59459
02/11/2011 03:40:00*1.595*1.59439*1.595*1.59399
02/11/2011 03:45:00*1.59439*1.59413*1.59444*1.59399
02/11/2011 03:50:00*1.59413*1.59363*1.59413*1.59199
02/11/2011 03:55:00*1.59363*1.59429*1.59429*1.59363
02/11/2011 04:00:00*1.59429*1.59479*1.59479*1.59429
02/11/2011 04:05:00*1.59479*1.59429*1.59498*1.59399
02/11/2011 04:10:00*1.59429*1.59439*1.59449*1.59409
02/11/2011 04:15:00*1.59439*1.59429*1.59439*1.59414
02/11/2011 04:20:00*1.59429*1.59419*1.59439*1.59399
02/11/2011 04:25:00*1.59419*1.59379*1.59419*1.59339
02/11/2011 04:30:00*1.59379*1.59399*1.59439*1.59349
02/11/2011 04:35:00*1.59399*1.59409*1.59439*1.59369
02/11/2011 04:40:00*1.59409*1.59404*1.59409*1.59399
02/11/2011 04:45:00*1.59404*1.59469*1.59589*1.59404
02/11/2011 04:50:00*1.59469*1.59529*1.59529*1.59469
02/11/2011 04:55:00*1.59529*1.59554*1.59569*1.59518
02/11/2011 05:00:00*1.59554*1.59654*1.59679*1.59554
02/11/2011 05:05:00*1.59654*1.59699*1.59729*1.59629
02/11/2011 05:10:00*1.59699*1.59714*1.59729*1.59684
02/11/2011 05:15:00*1.59714*1.59889*1.59998*1.59714
02/11/2011 05:20:00*1.59889*1.59839*1.59909*1.59809
02/11/2011 05:25:00*1.59839*1.59899*1.59919*1.5981
02/11/2011 05:30:00*1.59899*1.59814*1.59924*1.59814
02/11/2011 05:35:00*1.59814*1.59777*1.59814*1.59749
02/11/2011 05:40:00*1.59777*1.59799*1.59819*1.59777
02/11/2011 05:45:00*1.59799*1.59769*1.59829*1.59744
02/11/2011 05:50:00*1.59769*1.59779*1.59829*1.59769
02/11/2011 05:55:00*1.59779*1.59789*1.59849*1.59779
02/11/2011 06:00:00*1.59789*1.59649*1.59789*1.59649
02/11/2011 06:05:00*1.59649*1.59961*1.59989*1.59649
02/11/2011 06:10:00*1.59961*1.59879*1.59969*1.59879
02/11/2011 06:15:00*1.59879*1.59799*1.59879*1.59799
02/11/2011 06:20:00*1.59799*1.59799*1.59844*1.59749
02/11/2011 06:25:00*1.59799*1.59769*1.59819*1.59769
02/11/2011 06:30:00*1.59769*1.59684*1.59769*1.59684
02/11/2011 06:35:00*1.59684*1.59739*1.59764*1.59679
02/11/2011 06:40:00*1.59739*1.59679*1.59749*1.59639
02/11/2011 06:45:00*1.59679*1.59639*1.59679*1.59584
02/11/2011 06:50:00*1.59639*1.59548*1.59699*1.59548
02/11/2011 06:55:00*1.59548*1.59539*1.59579*1.59529
02/11/2011 07:00:00*1.59539*1.59489*1.59574*1.59349
02/11/2011 07:05:00*1.59489*1.59534*1.59589*1.59479
02/11/2011 07:10:00*1.59534*1.59544*1.59544*1.59464
02/11/2011 07:15:00*1.59544*1.59449*1.59649*1.59434
02/11/2011 07:20:00*1.59449*1.59513*1.59534*1.59449
02/11/2011 07:25:00*1.59513*1.59589*1.59629*1.59509
02/11/2011 07:30:00*1.59589*1.59659*1.59679*1.59549
02/11/2011 07:35:00*1.59659*1.59729*1.59749*1.59659
02/11/2011 07:40:00*1.59729*1.59659*1.59729*1.59649
02/11/2011 07:45:00*1.59659*1.59444*1.59659*1.59444
02/11/2011 07:50:00*1.59444*1.59379*1.59444*1.59309
02/11/2011 07:55:00*1.59379*1.59279*1.59413*1.59224
02/11/2011 08:00:00*1.59279*1.59249*1.59319*1.59249
02/11/2011 08:05:00*1.59249*1.59314*1.59334*1.59219
02/11/2011 08:10:00*1.59314*1.59329*1.59369*1.59299
02/11/2011 08:15:00*1.59329*1.59458*1.59469*1.59309
02/11/2011 08:20:00*1.59458*1.59379*1.59459*1.59379
02/11/2011 08:25:00*1.59379*1.59404*1.59419*1.59359
02/11/2011 08:30:00*1.59404*1.59409*1.59519*1.59404
02/11/2011 08:35:00*1.59409*1.59329*1.59434*1.59329
02/11/2011 08:40:00*1.59329*1.59329*1.59349*1.59199
02/11/2011 08:45:00*1.59329*1.59224*1.59369*1.59144
02/11/2011 08:50:00*1.59224*1.59289*1.59289*1.59224
02/11/2011 08:55:00*1.59289*1.59259*1.59309*1.59239
02/11/2011 09:00:00*1.59259*1.59314*1.59329*1.59199
02/11/2011 09:05:00*1.59314*1.59298*1.59314*1.59279
02/11/2011 09:10:00*1.59298*1.59394*1.59394*1.59279
02/11/2011 09:15:00*1.59394*1.59474*1.59529*1.59394
02/11/2011 09:20:00*1.59474*1.59512*1.59539*1.59474
02/11/2011 09:25:00*1.59512*1.59429*1.59512*1.59409
02/11/2011 09:30:00*1.59429*1.59459*1.59469*1.59334
02/11/2011 09:35:00*1.59459*1.59299*1.59479*1.59259
02/11/2011 09:40:00*1.59299*1.59249*1.59359*1.59239
02/11/2011 09:45:00*1.59249*1.59229*1.59249*1.59189
02/11/2011 09:50:00*1.59229*1.59089*1.59289*1.59074
02/11/2011 09:55:00*1.59089*1.58929*1.59089*1.58821
02/11/2011 10:00:00*1.58929*1.58809*1.58984*1.58779
02/11/2011 10:05:00*1.58809*1.58769*1.58839*1.58729
02/11/2011 10:10:00*1.58769*1.58739*1.58839*1.58729
02/11/2011 10:15:00*1.58739*1.58879*1.58879*1.58599
02/11/2011 10:20:00*1.58879*1.58859*1.5893*1.58819
02/11/2011 10:25:00*1.58859*1.58779*1.58919*1.58749
02/11/2011 10:30:00*1.58779*1.58734*1.58811*1.58729
02/11/2011 10:35:00*1.58734*1.58639*1.58742*1.58624
02/11/2011 10:40:00*1.58639*1.58719*1.58729*1.58634
02/11/2011 10:45:00*1.58719*1.58734*1.58734*1.58699
02/11/2011 10:50:00*1.58734*1.58799*1.58819*1.58734
02/11/2011 10:55:00*1.58799*1.58679*1.58819*1.58679
02/11/2011 11:00:00*1.58679*1.58639*1.58754*1.58629
02/11/2011 11:05:00*1.58639*1.58399*1.58709*1.58191
02/11/2011 11:10:00*1.58399*1.58509*1.58579*1.58369
02/11/2011 11:15:00*1.58509*1.58469*1.58509*1.58329
02/11/2011 11:20:00*1.58469*1.58519*1.58549*1.58469
02/11/2011 11:25:00*1.58519*1.58452*1.58534*1.58452
02/11/2011 11:30:00*1.58452*1.58491*1.58499*1.58449
02/11/2011 11:35:00*1.58491*1.58689*1.58689*1.58491
02/11/2011 11:40:00*1.58689*1.58899*1.58979*1.58689
02/11/2011 11:45:00*1.58899*1.58779*1.58899*1.58615
02/11/2011 11:50:00*1.58779*1.58899*1.58899*1.58773
02/11/2011 11:55:00*1.58899*1.59099*1.59129*1.58869
02/11/2011 12:00:00*1.59099*1.59117*1.59179*1.59099
02/11/2011 12:05:00*1.59117*1.59079*1.59117*1.59022
02/11/2011 12:10:00*1.59079*1.59063*1.59109*1.58984
02/11/2011 12:15:00*1.59063*1.59097*1.59099*1.59008
02/11/2011 12:20:00*1.59097*1.59139*1.59139*1.59097
02/11/2011 12:25:00*1.59139*1.59099*1.59171*1.59099
02/11/2011 12:30:00*1.59099*1.59079*1.59099*1.59079
02/11/2011 12:35:00*1.59079*1.59029*1.59079*1.59029
02/11/2011 12:40:00*1.59029*1.59089*1.59129*1.59029
02/11/2011 12:45:00*1.59089*1.59089*1.59089*1.59089
02/11/2011 12:50:00*1.59089*1.59029*1.59129*1.59029
02/11/2011 12:55:00*1.59029*1.59039*1.59039*1.59029
02/11/2011 13:00:00*1.59039*1.59039*1.59039*1.59039
02/11/2011 13:05:00*1.59039*1.59079*1.59083*1.59039
02/11/2011 13:10:00*1.59079*1.59109*1.59109*1.59079
02/11/2011 13:15:00*1.59109*1.59109*1.59109*1.59109
02/11/2011 13:20:00*1.59109*1.59029*1.59109*1.59009
02/11/2011 13:25:00*1.59029*1.58879*1.59029*1.58879
02/11/2011 13:30:00*1.58879*1.58879*1.58879*1.58879
02/11/2011 13:35:00*1.58879*1.58879*1.58879*1.58879
02/11/2011 13:40:00*1.58879*1.58879*1.58879*1.58879
02/11/2011 13:45:00*1.58879*1.58909*1.5893*1.58759
02/11/2011 13:50:00*1.58909*1.58689*1.58909*1.58689
02/11/2011 13:55:00*1.58689*1.58785*1.5881*1.58689
02/11/2011 14:00:00*1.58785*1.58799*1.58854*1.58785
02/11/2011 14:05:00*1.58799*1.58799*1.58799*1.58799
02/11/2011 14:10:00*1.58799*1.58799*1.58799*1.58799
02/11/2011 14:15:00*1.58799*1.58809*1.58809*1.58799
02/11/2011 14:20:00*1.58809*1.58779*1.58809*1.58765
02/11/2011 14:25:00*1.58779*1.58779*1.58779*1.58779
02/11/2011 14:30:00*1.58779*1.58729*1.58779*1.58729
02/11/2011 14:35:00*1.58729*1.58689*1.58799*1.58689
02/11/2011 14:40:00*1.58689*1.58694*1.5877*1.58679
02/11/2011 14:45:00*1.58694*1.58689*1.58694*1.58689
02/11/2011 14:50:00*1.58689*1.58689*1.58689*1.58689
02/11/2011 14:55:00*1.58689*1.58689*1.58689*1.58689
02/11/2011 15:00:00*1.58689*1.58689*1.58689*1.58689
02/11/2011 15:05:00*1.58689*1.58679*1.58689*1.58679
02/11/2011 15:10:00*1.58679*1.58679*1.58679*1.58679
02/11/2011 15:15:00*1.58679*1.58679*1.58679*1.58679
02/11/2011 15:20:00*1.58679*1.58659*1.58679*1.58659
02/11/2011 15:25:00*1.58659*1.58659*1.58659*1.58659
02/11/2011 15:30:00*1.58659*1.58659*1.58659*1.58659
02/11/2011 15:35:00*1.58659*1.58659*1.58659*1.58659
02/11/2011 15:40:00*1.58659*1.58659*1.58659*1.58659
02/11/2011 15:45:00*1.58659*1.58609*1.58659*1.58609
02/11/2011 15:50:00*1.58609*1.58609*1.58609*1.58609
02/11/2011 15:55:00*1.58609*1.58784*1.5881*1.58609
02/11/2011 16:00:00*1.58784*1.58624*1.58784*1.58624
