02/09/2011 17:05:00*1.58794*1.58804*1.58804*1.58794
02/09/2011 17:10:00*1.58804*1.58799*1.58804*1.58799
02/09/2011 17:15:00*1.58799*1.58794*1.58799*1.58794
02/09/2011 17:20:00*1.58794*1.58794*1.58916*1.58794
02/09/2011 17:25:00*1.58794*1.58794*1.58794*1.58794
02/09/2011 17:30:00*1.58794*1.58794*1.58794*1.58794
02/09/2011 17:35:00*1.58794*1.58794*1.58794*1.58794
02/09/2011 17:40:00*1.58794*1.58794*1.58794*1.58794
02/09/2011 17:45:00*1.58794*1.58794*1.58794*1.58794
02/09/2011 17:50:00*1.58794*1.58794*1.58794*1.58794
02/09/2011 17:55:00*1.58794*1.58794*1.58794*1.58794
02/09/2011 18:00:00*1.58794*1.58794*1.58794*1.58794
02/09/2011 18:05:00*1.58794*1.58784*1.58794*1.58784
02/09/2011 18:10:00*1.58784*1.58784*1.58784*1.58784
02/09/2011 18:15:00*1.58784*1.58784*1.58784*1.58784
02/09/2011 18:20:00*1.58784*1.58794*1.58794*1.58784
02/09/2011 18:25:00*1.58794*1.58794*1.58794*1.58784
02/09/2011 18:30:00*1.58794*1.58794*1.58794*1.58784
02/09/2011 18:35:00*1.58794*1.58784*1.58794*1.58784
02/09/2011 18:40:00*1.58784*1.58804*1.58804*1.58784
02/09/2011 18:45:00*1.58804*1.58804*1.58804*1.58804
02/09/2011 18:50:00*1.58804*1.58804*1.58804*1.58804
02/09/2011 18:55:00*1.58804*1.58804*1.58804*1.58794
02/09/2011 19:00:00*1.58804*1.58804*1.58804*1.58804
02/09/2011 19:05:00*1.58804*1.58804*1.58814*1.58804
02/09/2011 19:10:00*1.58804*1.58794*1.58814*1.58794
02/09/2011 19:15:00*1.58794*1.58794*1.58804*1.58784
02/09/2011 19:20:00*1.58794*1.58784*1.58794*1.58784
02/09/2011 19:25:00*1.58784*1.58784*1.58784*1.58784
02/09/2011 19:30:00*1.58784*1.58794*1.58804*1.58784
02/09/2011 19:35:00*1.58794*1.58794*1.58804*1.58754
02/09/2011 19:40:00*1.58794*1.58804*1.58814*1.58784
02/09/2011 19:45:00*1.58804*1.58804*1.58804*1.58804
02/09/2011 19:50:00*1.58804*1.58804*1.58804*1.58804
02/09/2011 19:55:00*1.58804*1.58804*1.58804*1.58804
02/09/2011 20:00:00*1.58804*1.58804*1.58804*1.58804
02/09/2011 20:05:00*1.58804*1.58794*1.58804*1.58794
02/09/2011 20:10:00*1.58794*1.58789*1.58794*1.58789
02/09/2011 20:15:00*1.58789*1.58789*1.58789*1.58789
02/09/2011 20:20:00*1.58789*1.58789*1.58789*1.58789
02/09/2011 20:25:00*1.58789*1.58789*1.58789*1.58789
02/09/2011 20:30:00*1.58789*1.58789*1.58789*1.58789
02/09/2011 20:35:00*1.58789*1.58789*1.58789*1.58789
02/09/2011 20:40:00*1.58789*1.58789*1.58789*1.58789
02/09/2011 20:45:00*1.58789*1.58789*1.58789*1.58789
02/09/2011 20:50:00*1.58789*1.58789*1.58789*1.58789
02/09/2011 20:55:00*1.58789*1.58789*1.58789*1.58789
02/09/2011 21:00:00*1.58789*1.58789*1.58789*1.58789
02/09/2011 21:05:00*1.58789*1.58809*1.58809*1.58789
02/09/2011 21:10:00*1.58809*1.58909*1.58909*1.58804
02/09/2011 21:15:00*1.58909*1.58914*1.58914*1.58904
02/09/2011 21:20:00*1.58914*1.58914*1.58914*1.58909
02/09/2011 21:25:00*1.58914*1.58909*1.58914*1.58904
02/09/2011 21:30:00*1.58909*1.58914*1.58914*1.58894
02/09/2011 21:35:00*1.58914*1.58904*1.58914*1.58904
02/09/2011 21:40:00*1.58904*1.58894*1.58914*1.58894
02/09/2011 21:45:00*1.58894*1.58904*1.58904*1.58894
02/09/2011 21:50:00*1.58904*1.58904*1.58914*1.58894
02/09/2011 21:55:00*1.58904*1.58914*1.58914*1.58904
02/09/2011 22:00:00*1.58914*1.58894*1.58914*1.58894
02/09/2011 22:05:00*1.58894*1.58894*1.58894*1.58894
02/09/2011 22:10:00*1.58894*1.58894*1.58894*1.58894
02/09/2011 22:15:00*1.58894*1.58894*1.58894*1.58894
02/09/2011 22:20:00*1.58894*1.58894*1.58894*1.58894
02/09/2011 22:25:00*1.58894*1.58894*1.58894*1.58894
02/09/2011 22:30:00*1.58894*1.58894*1.58894*1.58894
02/09/2011 22:35:00*1.58894*1.58894*1.58894*1.58894
02/09/2011 22:40:00*1.58894*1.58894*1.58894*1.58894
02/09/2011 22:45:00*1.58894*1.58894*1.58894*1.58894
02/09/2011 22:50:00*1.58894*1.58894*1.58894*1.58894
02/09/2011 22:55:00*1.58894*1.58894*1.58894*1.58894
02/09/2011 23:00:00*1.58894*1.58894*1.58894*1.58894
02/09/2011 23:05:00*1.58894*1.58914*1.58914*1.58894
02/09/2011 23:10:00*1.58914*1.58914*1.58914*1.58914
02/09/2011 23:15:00*1.58914*1.58914*1.58914*1.58914
02/09/2011 23:20:00*1.58914*1.58914*1.58914*1.58914
02/09/2011 23:25:00*1.58914*1.58914*1.58914*1.58914
02/09/2011 23:30:00*1.58914*1.58909*1.58914*1.58904
02/09/2011 23:35:00*1.58909*1.58914*1.58914*1.58904
02/09/2011 23:40:00*1.58914*1.58914*1.58914*1.58914
02/09/2011 23:45:00*1.58914*1.58914*1.58914*1.58914
02/09/2011 23:50:00*1.58914*1.58914*1.58914*1.58909
02/09/2011 23:55:00*1.58914*1.58904*1.58914*1.58904
02/10/2011 00:00:00*1.58904*1.58904*1.58909*1.58904
02/10/2011 00:05:00*1.58904*1.58894*1.58904*1.58894
02/10/2011 00:10:00*1.58894*1.58894*1.58894*1.58894
02/10/2011 00:15:00*1.58894*1.58909*1.58909*1.58894
02/10/2011 00:20:00*1.58909*1.58894*1.58909*1.58894
02/10/2011 00:25:00*1.58894*1.58894*1.58894*1.58894
02/10/2011 00:30:00*1.58894*1.58904*1.58904*1.58894
02/10/2011 00:35:00*1.58904*1.58799*1.58904*1.58799
02/10/2011 00:40:00*1.58799*1.58799*1.58799*1.58799
02/10/2011 00:45:00*1.58799*1.58799*1.58799*1.58799
02/10/2011 00:50:00*1.58799*1.58869*1.58869*1.58799
02/10/2011 00:55:00*1.58869*1.58799*1.59079*1.58799
02/10/2011 01:00:00*1.58799*1.58799*1.58799*1.58799
02/10/2011 01:05:00*1.58799*1.59009*1.59009*1.58799
02/10/2011 01:10:00*1.59009*1.59009*1.59009*1.58979
02/10/2011 01:15:00*1.59009*1.58999*1.59009*1.58984
02/10/2011 01:20:00*1.58999*1.58999*1.59009*1.58999
02/10/2011 01:25:00*1.58999*1.58984*1.59014*1.58984
02/10/2011 01:30:00*1.58984*1.59109*1.59114*1.58984
02/10/2011 01:35:00*1.59109*1.59199*1.59269*1.59109
02/10/2011 01:40:00*1.59199*1.59199*1.59339*1.59144
02/10/2011 01:45:00*1.59199*1.59179*1.59319*1.59179
02/10/2011 01:50:00*1.59179*1.59219*1.59289*1.59169
02/10/2011 01:55:00*1.59219*1.5935*1.5942*1.59164
02/10/2011 02:00:00*1.5935*1.59229*1.5935*1.59209
02/10/2011 02:05:00*1.59229*1.59419*1.59519*1.59225
02/10/2011 02:10:00*1.59419*1.59691*1.59719*1.59334
02/10/2011 02:15:00*1.59691*1.59663*1.59691*1.59557
02/10/2011 02:20:00*1.59663*1.59739*1.59739*1.59663
02/10/2011 02:25:00*1.59739*1.59724*1.59799*1.59721
02/10/2011 02:30:00*1.59724*1.59819*1.59824*1.59614
02/10/2011 02:35:00*1.59819*1.59894*1.59999*1.59807
02/10/2011 02:40:00*1.59894*1.59979*1.59979*1.5986
02/10/2011 02:45:00*1.59979*1.59799*1.59979*1.59779
02/10/2011 02:50:00*1.59799*1.59699*1.59799*1.59689
02/10/2011 02:55:00*1.59699*1.59579*1.59719*1.59579
02/10/2011 03:00:00*1.59579*1.59659*1.59659*1.59559
02/10/2011 03:05:00*1.59659*1.59739*1.59779*1.59649
02/10/2011 03:10:00*1.59739*1.59819*1.59894*1.59739
02/10/2011 03:15:00*1.59819*1.59829*1.59847*1.59739
02/10/2011 03:20:00*1.59829*1.59789*1.59909*1.59763
02/10/2011 03:25:00*1.59789*1.59745*1.59869*1.59714
02/10/2011 03:30:00*1.59745*1.59809*1.59809*1.59743
02/10/2011 03:35:00*1.59809*1.59809*1.59909*1.59782
02/10/2011 03:40:00*1.59809*1.59789*1.59814*1.59739
02/10/2011 03:45:00*1.59789*1.59764*1.59819*1.59729
02/10/2011 03:50:00*1.59764*1.59759*1.59789*1.59739
02/10/2011 03:55:00*1.59759*1.59694*1.59759*1.59659
02/10/2011 04:00:00*1.59694*1.59619*1.59694*1.59589
02/10/2011 04:05:00*1.59619*1.59494*1.59719*1.59494
02/10/2011 04:10:00*1.59494*1.59624*1.59629*1.59494
02/10/2011 04:15:00*1.59624*1.59639*1.59729*1.59624
02/10/2011 04:20:00*1.59639*1.59663*1.59739*1.59639
02/10/2011 04:25:00*1.59663*1.59706*1.59734*1.59663
02/10/2011 04:30:00*1.59706*1.59819*1.59879*1.59688
02/10/2011 04:35:00*1.59819*1.59739*1.59858*1.59739
02/10/2011 04:40:00*1.59739*1.59599*1.59749*1.59599
02/10/2011 04:45:00*1.59599*1.59574*1.59634*1.59569
02/10/2011 04:50:00*1.59574*1.59614*1.59619*1.59554
02/10/2011 04:55:00*1.59614*1.59634*1.59639*1.59599
02/10/2011 05:00:00*1.59634*1.59599*1.59659*1.59599
02/10/2011 05:05:00*1.59599*1.59459*1.59619*1.59444
02/10/2011 05:10:00*1.59459*1.59444*1.59569*1.59439
02/10/2011 05:15:00*1.59444*1.59514*1.59569*1.59359
02/10/2011 05:20:00*1.59514*1.59539*1.59599*1.59509
02/10/2011 05:25:00*1.59539*1.59579*1.59699*1.59539
02/10/2011 05:30:00*1.59579*1.59593*1.59609*1.59579
02/10/2011 05:35:00*1.59593*1.59514*1.59629*1.59511
02/10/2011 05:40:00*1.59514*1.59564*1.59594*1.59514
02/10/2011 05:45:00*1.59564*1.59479*1.59564*1.59419
02/10/2011 05:50:00*1.59479*1.59564*1.59589*1.59464
02/10/2011 05:55:00*1.59564*1.59554*1.59579*1.59552
02/10/2011 06:00:00*1.59554*1.59489*1.59609*1.59469
02/10/2011 06:05:00*1.59489*1.59569*1.59569*1.59489
02/10/2011 06:10:00*1.59569*1.59664*1.59679*1.59569
02/10/2011 06:15:00*1.59664*1.59709*1.59714*1.59664
02/10/2011 06:20:00*1.59709*1.59699*1.59749*1.59684
02/10/2011 06:25:00*1.59699*1.59822*1.59919*1.59699
02/10/2011 06:30:00*1.59822*1.59849*1.59889*1.59749
02/10/2011 06:35:00*1.59849*1.59809*1.59882*1.59809
02/10/2011 06:40:00*1.59809*1.59829*1.59829*1.59764
02/10/2011 06:45:00*1.59829*1.59844*1.59889*1.59819
02/10/2011 06:50:00*1.59844*1.59789*1.59844*1.59768
02/10/2011 06:55:00*1.59789*1.59819*1.59819*1.59769
02/10/2011 07:00:00*1.59819*1.59789*1.59829*1.59759
02/10/2011 07:05:00*1.59789*1.59829*1.59859*1.59789
02/10/2011 07:10:00*1.59829*1.59859*1.59879*1.59829
02/10/2011 07:15:00*1.59859*1.59789*1.59889*1.59744
02/10/2011 07:20:00*1.59789*1.59879*1.59879*1.59744
02/10/2011 07:25:00*1.59879*1.59818*1.59879*1.59799
02/10/2011 07:30:00*1.59818*1.59719*1.59818*1.59674
02/10/2011 07:35:00*1.59719*1.59749*1.59749*1.59683
02/10/2011 07:40:00*1.59749*1.59811*1.59839*1.59744
02/10/2011 07:45:00*1.59811*1.59739*1.59829*1.59719
02/10/2011 07:50:00*1.59739*1.59679*1.59739*1.59674
02/10/2011 07:55:00*1.59679*1.59769*1.59769*1.59679
02/10/2011 08:00:00*1.59769*1.59797*1.59829*1.59749
02/10/2011 08:05:00*1.59797*1.60014*1.60014*1.59749
02/10/2011 08:10:00*1.60014*1.60029*1.60029*1.59918
02/10/2011 08:15:00*1.60029*1.59999*1.60029*1.59949
02/10/2011 08:20:00*1.59999*1.59929*1.60019*1.59929
02/10/2011 08:25:00*1.59929*1.59839*1.59979*1.59839
02/10/2011 08:30:00*1.59839*1.59829*1.59917*1.59799
02/10/2011 08:35:00*1.59829*1.59853*1.59919*1.59709
02/10/2011 08:40:00*1.59853*1.59729*1.59889*1.59699
02/10/2011 08:45:00*1.59729*1.59762*1.59844*1.59709
02/10/2011 08:50:00*1.59762*1.59858*1.59884*1.59754
02/10/2011 08:55:00*1.59858*1.59899*1.59929*1.59858
02/10/2011 09:00:00*1.59899*1.59754*1.59899*1.59749
02/10/2011 09:05:00*1.59754*1.59734*1.59829*1.59734
02/10/2011 09:10:00*1.59734*1.59684*1.59734*1.59669
02/10/2011 09:15:00*1.59684*1.59579*1.59699*1.59539
02/10/2011 09:20:00*1.59579*1.59534*1.59589*1.59429
02/10/2011 09:25:00*1.59534*1.59449*1.59534*1.59379
02/10/2011 09:30:00*1.59449*1.59529*1.59529*1.59449
02/10/2011 09:35:00*1.59529*1.59389*1.59529*1.59354
02/10/2011 09:40:00*1.59389*1.59269*1.59429*1.59269
02/10/2011 09:45:00*1.59269*1.59299*1.59329*1.59169
02/10/2011 09:50:00*1.59299*1.59639*1.59669*1.59299
02/10/2011 09:55:00*1.59639*1.59629*1.59659*1.59599
02/10/2011 10:00:00*1.59629*1.59509*1.59629*1.59479
02/10/2011 10:05:00*1.59509*1.59509*1.59679*1.59489
02/10/2011 10:10:00*1.59509*1.59549*1.59559*1.59509
02/10/2011 10:15:00*1.59549*1.59539*1.59649*1.59539
02/10/2011 10:20:00*1.59539*1.59319*1.59539*1.59279
02/10/2011 10:25:00*1.59319*1.59259*1.59329*1.59219
02/10/2011 10:30:00*1.59259*1.59459*1.59499*1.59259
02/10/2011 10:35:00*1.59459*1.59489*1.59489*1.59414
02/10/2011 10:40:00*1.59489*1.59199*1.59489*1.59179
02/10/2011 10:45:00*1.59199*1.59239*1.59289*1.59199
02/10/2011 10:50:00*1.59239*1.59049*1.59239*1.59039
02/10/2011 10:55:00*1.59049*1.58939*1.59104*1.58869
02/10/2011 11:00:00*1.58939*1.58879*1.58969*1.58829
02/10/2011 11:05:00*1.58879*1.58724*1.58959*1.58719
02/10/2011 11:10:00*1.58724*1.58729*1.58849*1.58639
02/10/2011 11:15:00*1.58729*1.58794*1.58849*1.58729
02/10/2011 11:20:00*1.58794*1.58669*1.58799*1.58639
02/10/2011 11:25:00*1.58669*1.58579*1.58699*1.58579
02/10/2011 11:30:00*1.58579*1.5857*1.58649*1.58529
02/10/2011 11:35:00*1.5857*1.58689*1.58709*1.58569
02/10/2011 11:40:00*1.58689*1.58719*1.58729*1.58665
02/10/2011 11:45:00*1.58719*1.58791*1.58819*1.58719
02/10/2011 11:50:00*1.58791*1.58609*1.588*1.58609
02/10/2011 11:55:00*1.58609*1.58631*1.58647*1.58579
02/10/2011 12:00:00*1.58631*1.58691*1.58764*1.58631
02/10/2011 12:05:00*1.58691*1.58689*1.58735*1.58679
02/10/2011 12:10:00*1.58689*1.58709*1.58764*1.58689
02/10/2011 12:15:00*1.58709*1.58699*1.58709*1.58699
02/10/2011 12:20:00*1.58699*1.58709*1.58799*1.58699
02/10/2011 12:25:00*1.58709*1.58699*1.58729*1.58699
02/10/2011 12:30:00*1.58699*1.58629*1.58699*1.58629
02/10/2011 12:35:00*1.58629*1.58619*1.58629*1.58619
02/10/2011 12:40:00*1.58619*1.58579*1.58619*1.58579
02/10/2011 12:45:00*1.58579*1.58579*1.58579*1.58579
02/10/2011 12:50:00*1.58579*1.58579*1.58579*1.58579
02/10/2011 12:55:00*1.58579*1.58579*1.58579*1.58579
02/10/2011 13:00:00*1.58579*1.58679*1.58679*1.58579
02/10/2011 13:05:00*1.58679*1.58679*1.58679*1.58679
02/10/2011 13:10:00*1.58679*1.58609*1.58679*1.58609
02/10/2011 13:15:00*1.58609*1.58609*1.58609*1.58609
02/10/2011 13:20:00*1.58609*1.58609*1.58609*1.58609
02/10/2011 13:25:00*1.58609*1.58609*1.58609*1.58609
02/10/2011 13:30:00*1.58609*1.58609*1.58609*1.58609
02/10/2011 13:35:00*1.58609*1.58609*1.58609*1.58609
02/10/2011 13:40:00*1.58609*1.58649*1.58659*1.58609
02/10/2011 13:45:00*1.58649*1.58757*1.58757*1.58649
02/10/2011 13:50:00*1.58757*1.58747*1.58757*1.58697
02/10/2011 13:55:00*1.58747*1.58829*1.58829*1.58719
02/10/2011 14:00:00*1.58829*1.58829*1.58859*1.58829
02/10/2011 14:05:00*1.58829*1.58829*1.58829*1.58829
02/10/2011 14:10:00*1.58829*1.58829*1.58829*1.58829
02/10/2011 14:15:00*1.58829*1.58829*1.58829*1.58829
02/10/2011 14:20:00*1.58829*1.58819*1.58929*1.58819
02/10/2011 14:25:00*1.58819*1.58839*1.58849*1.58819
02/10/2011 14:30:00*1.58839*1.58839*1.58839*1.58839
02/10/2011 14:35:00*1.58839*1.58859*1.58859*1.58839
02/10/2011 14:40:00*1.58859*1.58859*1.58859*1.58859
02/10/2011 14:45:00*1.58859*1.58859*1.58859*1.58859
02/10/2011 14:50:00*1.58859*1.58879*1.58879*1.58859
02/10/2011 14:55:00*1.58879*1.58959*1.58959*1.58879
02/10/2011 15:00:00*1.58959*1.58939*1.58959*1.58939
02/10/2011 15:05:00*1.58939*1.58889*1.58939*1.58889
02/10/2011 15:10:00*1.58889*1.58869*1.58889*1.58859
02/10/2011 15:15:00*1.58869*1.58869*1.58869*1.58869
02/10/2011 15:20:00*1.58869*1.58869*1.58869*1.58869
02/10/2011 15:25:00*1.58869*1.58869*1.58879*1.58869
02/10/2011 15:30:00*1.58869*1.58909*1.58919*1.58869
02/10/2011 15:35:00*1.58909*1.58806*1.58929*1.58785
02/10/2011 15:40:00*1.58806*1.58826*1.58826*1.58806
02/10/2011 15:45:00*1.58826*1.58779*1.58827*1.58779
02/10/2011 15:50:00*1.58779*1.58849*1.58854*1.58779
02/10/2011 15:55:00*1.58849*1.58941*1.58941*1.58849
02/10/2011 16:00:00*1.58941*1.58909*1.58959*1.58909
02/10/2011 16:05:00*1.58909*1.58859*1.58909*1.58859
02/10/2011 16:10:00*1.58859*1.58859*1.58859*1.58859
02/10/2011 16:15:00*1.58859*1.58879*1.58902*1.58849
02/10/2011 16:20:00*1.58879*1.58911*1.58931*1.58879
02/10/2011 16:25:00*1.58911*1.58889*1.58931*1.58889
02/10/2011 16:30:00*1.58889*1.58966*1.58966*1.58889
02/10/2011 16:35:00*1.58966*1.58919*1.58988*1.58919
02/10/2011 16:40:00*1.58919*1.58945*1.59049*1.58919
02/10/2011 16:45:00*1.58945*1.58945*1.58945*1.58945
02/10/2011 16:50:00*1.58945*1.58963*1.58968*1.58941
02/10/2011 16:55:00*1.58963*1.58977*1.58977*1.58963
02/10/2011 17:00:00*1.58977*1.59069*1.59069*1.58965
