02/08/2011 17:05:00*1.57414*1.57414*1.57439*1.57414
02/08/2011 17:10:00*1.57414*1.57404*1.57429*1.57404
02/08/2011 17:15:00*1.57404*1.57404*1.57414*1.57404
02/08/2011 17:20:00*1.57404*1.57419*1.57419*1.57404
02/08/2011 17:25:00*1.57419*1.57419*1.57419*1.57419
02/08/2011 17:30:00*1.57419*1.57389*1.57419*1.57389
02/08/2011 17:35:00*1.57389*1.57389*1.57389*1.57384
02/08/2011 17:40:00*1.57389*1.57379*1.57389*1.57379
02/08/2011 17:45:00*1.57379*1.57384*1.57389*1.57374
02/08/2011 17:50:00*1.57384*1.57389*1.57389*1.57379
02/08/2011 17:55:00*1.57389*1.57384*1.57389*1.57384
02/08/2011 18:00:00*1.57384*1.57379*1.57389*1.57379
02/08/2011 18:05:00*1.57379*1.57374*1.57379*1.57374
02/08/2011 18:10:00*1.57374*1.57374*1.57374*1.57374
02/08/2011 18:15:00*1.57374*1.57374*1.57374*1.57374
02/08/2011 18:20:00*1.57374*1.57374*1.57374*1.57374
02/08/2011 18:25:00*1.57374*1.57374*1.57374*1.57374
02/08/2011 18:30:00*1.57374*1.57374*1.57374*1.57374
02/08/2011 18:35:00*1.57374*1.57374*1.57374*1.57374
02/08/2011 18:40:00*1.57374*1.57374*1.57374*1.57374
02/08/2011 18:45:00*1.57374*1.57404*1.57404*1.57374
02/08/2011 18:50:00*1.57404*1.57404*1.57404*1.57404
02/08/2011 18:55:00*1.57404*1.57404*1.57404*1.57404
02/08/2011 19:00:00*1.57404*1.57404*1.57404*1.57404
02/08/2011 19:05:00*1.57404*1.57404*1.57404*1.57404
02/08/2011 19:10:00*1.57404*1.57404*1.57404*1.57404
02/08/2011 19:15:00*1.57404*1.57414*1.57414*1.57404
02/08/2011 19:20:00*1.57414*1.57414*1.57414*1.57414
02/08/2011 19:25:00*1.57414*1.57414*1.57414*1.57414
02/08/2011 19:30:00*1.57414*1.57414*1.57414*1.57414
02/08/2011 19:35:00*1.57414*1.57414*1.57414*1.57414
02/08/2011 19:40:00*1.57414*1.57414*1.57414*1.57414
02/08/2011 19:45:00*1.57414*1.57414*1.57414*1.57414
02/08/2011 19:50:00*1.57414*1.57414*1.57414*1.57414
02/08/2011 19:55:00*1.57414*1.57404*1.57414*1.57404
02/08/2011 20:00:00*1.57404*1.57404*1.57404*1.57404
02/08/2011 20:05:00*1.57404*1.57419*1.57419*1.57404
02/08/2011 20:10:00*1.57419*1.57419*1.57419*1.57414
02/08/2011 20:15:00*1.57419*1.57414*1.57419*1.57414
02/08/2011 20:20:00*1.57414*1.57384*1.57419*1.57369
02/08/2011 20:25:00*1.57384*1.57394*1.57404*1.57384
02/08/2011 20:30:00*1.57394*1.57394*1.57409*1.57394
02/08/2011 20:35:00*1.57394*1.57394*1.57419*1.57394
02/08/2011 20:40:00*1.57394*1.57394*1.57404*1.57394
02/08/2011 20:45:00*1.57394*1.57404*1.57419*1.57384
02/08/2011 20:50:00*1.57404*1.57409*1.57419*1.57359
02/08/2011 20:55:00*1.57409*1.57404*1.57409*1.57394
02/08/2011 21:00:00*1.57404*1.57419*1.57419*1.57404
02/08/2011 21:05:00*1.57419*1.57419*1.57419*1.57419
02/08/2011 21:10:00*1.57419*1.57419*1.57419*1.57419
02/08/2011 21:15:00*1.57419*1.57419*1.57419*1.57419
02/08/2011 21:20:00*1.57419*1.57419*1.57419*1.57419
02/08/2011 21:25:00*1.57419*1.57419*1.57419*1.57419
02/08/2011 21:30:00*1.57419*1.57419*1.57419*1.57419
02/08/2011 21:35:00*1.57419*1.57419*1.57419*1.57419
02/08/2011 21:40:00*1.57419*1.57419*1.57419*1.57419
02/08/2011 21:45:00*1.57419*1.57419*1.57419*1.57419
02/08/2011 21:50:00*1.57419*1.57419*1.57419*1.57419
02/08/2011 21:55:00*1.57419*1.57419*1.57419*1.57419
02/08/2011 22:00:00*1.57419*1.57419*1.57419*1.57419
02/08/2011 22:05:00*1.57419*1.57419*1.57419*1.57404
02/08/2011 22:10:00*1.57419*1.57419*1.57419*1.57419
02/08/2011 22:15:00*1.57419*1.57419*1.57419*1.57409
02/08/2011 22:20:00*1.57419*1.57369*1.57419*1.57369
02/08/2011 22:25:00*1.57369*1.57354*1.57384*1.57354
02/08/2011 22:30:00*1.57354*1.57369*1.57369*1.57354
02/08/2011 22:35:00*1.57369*1.57384*1.57384*1.57359
02/08/2011 22:40:00*1.57384*1.57384*1.57384*1.57384
02/08/2011 22:45:00*1.57384*1.57384*1.57394*1.57359
02/08/2011 22:50:00*1.57384*1.57369*1.57384*1.57359
02/08/2011 22:55:00*1.57369*1.57404*1.57404*1.57359
02/08/2011 23:00:00*1.57404*1.57414*1.57454*1.57379
02/08/2011 23:05:00*1.57414*1.57399*1.57414*1.57399
02/08/2011 23:10:00*1.57399*1.57389*1.57399*1.57389
02/08/2011 23:15:00*1.57389*1.57389*1.57389*1.57389
02/08/2011 23:20:00*1.57389*1.57389*1.57389*1.57389
02/08/2011 23:25:00*1.57389*1.57389*1.57389*1.57389
02/08/2011 23:30:00*1.57389*1.57389*1.57389*1.57389
02/08/2011 23:35:00*1.57389*1.57399*1.57399*1.57389
02/08/2011 23:40:00*1.57399*1.57399*1.57399*1.57399
02/08/2011 23:45:00*1.57399*1.57399*1.57399*1.57399
02/08/2011 23:50:00*1.57399*1.57399*1.57399*1.57399
02/08/2011 23:55:00*1.57399*1.57399*1.57399*1.57399
02/09/2011 00:00:00*1.57399*1.57399*1.57399*1.57399
02/09/2011 00:05:00*1.57399*1.57404*1.57404*1.57399
02/09/2011 00:10:00*1.57404*1.57404*1.57409*1.57404
02/09/2011 00:15:00*1.57404*1.57414*1.57414*1.57404
02/09/2011 00:20:00*1.57414*1.57414*1.57414*1.57409
02/09/2011 00:25:00*1.57414*1.57414*1.57414*1.57414
02/09/2011 00:30:00*1.57414*1.57409*1.57414*1.57409
02/09/2011 00:35:00*1.57409*1.57409*1.57409*1.57409
02/09/2011 00:40:00*1.57409*1.57409*1.57409*1.57409
02/09/2011 00:45:00*1.57409*1.57414*1.57414*1.57409
02/09/2011 00:50:00*1.57414*1.57414*1.57414*1.57414
02/09/2011 00:55:00*1.57414*1.57414*1.57414*1.57404
02/09/2011 01:00:00*1.57414*1.57374*1.57459*1.57354
02/09/2011 01:05:00*1.57374*1.57359*1.57374*1.57359
02/09/2011 01:10:00*1.57359*1.57379*1.57379*1.57359
02/09/2011 01:15:00*1.57379*1.57309*1.57379*1.57304
02/09/2011 01:20:00*1.57309*1.57349*1.57349*1.57309
02/09/2011 01:25:00*1.57349*1.57379*1.57394*1.57349
02/09/2011 01:30:00*1.57379*1.57379*1.57379*1.57379
02/09/2011 01:35:00*1.57379*1.57349*1.57399*1.57349
02/09/2011 01:40:00*1.57349*1.57349*1.57349*1.57349
02/09/2011 01:45:00*1.57349*1.57389*1.57409*1.57349
02/09/2011 01:50:00*1.57389*1.57539*1.57539*1.57389
02/09/2011 01:55:00*1.57539*1.57545*1.57545*1.57499
02/09/2011 02:00:00*1.57545*1.57542*1.5756*1.57499
02/09/2011 02:05:00*1.57542*1.57475*1.57574*1.57475
02/09/2011 02:10:00*1.57475*1.57395*1.57494*1.57385
02/09/2011 02:15:00*1.57395*1.57414*1.57419*1.57349
02/09/2011 02:20:00*1.57414*1.57349*1.57429*1.57349
02/09/2011 02:25:00*1.57349*1.57329*1.57374*1.57319
02/09/2011 02:30:00*1.57329*1.57379*1.57379*1.57299
02/09/2011 02:35:00*1.57379*1.57489*1.57519*1.57379
02/09/2011 02:40:00*1.57489*1.57639*1.57679*1.57479
02/09/2011 02:45:00*1.57639*1.57864*1.57884*1.57639
02/09/2011 02:50:00*1.57864*1.58059*1.58089*1.57849
02/09/2011 02:55:00*1.58059*1.57994*1.58073*1.57964
02/09/2011 03:00:00*1.57994*1.57928*1.57994*1.57879
02/09/2011 03:05:00*1.57928*1.58079*1.58109*1.57909
02/09/2011 03:10:00*1.58079*1.58209*1.58209*1.58044
02/09/2011 03:15:00*1.58209*1.58249*1.58329*1.58149
02/09/2011 03:20:00*1.58249*1.58264*1.58264*1.58139
02/09/2011 03:25:00*1.58264*1.58229*1.58304*1.58209
02/09/2011 03:30:00*1.58229*1.58139*1.58229*1.58139
02/09/2011 03:35:00*1.58139*1.58074*1.58159*1.58069
02/09/2011 03:40:00*1.58074*1.58114*1.58119*1.58049
02/09/2011 03:45:00*1.58114*1.58122*1.58139*1.58049
02/09/2011 03:50:00*1.58122*1.58263*1.58263*1.58118
02/09/2011 03:55:00*1.58263*1.58479*1.58514*1.58259
02/09/2011 04:00:00*1.58479*1.58499*1.58517*1.58479
02/09/2011 04:05:00*1.58499*1.58409*1.58499*1.58389
02/09/2011 04:10:00*1.58409*1.58629*1.58629*1.58409
02/09/2011 04:15:00*1.58629*1.58679*1.58804*1.58609
02/09/2011 04:20:00*1.58679*1.58674*1.58684*1.58614
02/09/2011 04:25:00*1.58674*1.58829*1.59038*1.58644
02/09/2011 04:30:00*1.58829*1.59059*1.59064*1.58819
02/09/2011 04:35:00*1.59059*1.59039*1.59174*1.58994
02/09/2011 04:40:00*1.59039*1.58991*1.59134*1.58944
02/09/2011 04:45:00*1.58991*1.58899*1.58995*1.58884
02/09/2011 04:50:00*1.58899*1.58734*1.58924*1.58734
02/09/2011 04:55:00*1.58734*1.58799*1.58829*1.58689
02/09/2011 05:00:00*1.58799*1.58739*1.58889*1.58719
02/09/2011 05:05:00*1.58739*1.58764*1.58839*1.58739
02/09/2011 05:10:00*1.58764*1.58829*1.58829*1.58739
02/09/2011 05:15:00*1.58829*1.58809*1.58869*1.58799
02/09/2011 05:20:00*1.58809*1.58739*1.58879*1.58739
02/09/2011 05:25:00*1.58739*1.58799*1.58829*1.58729
02/09/2011 05:30:00*1.58799*1.58802*1.58802*1.58789
02/09/2011 05:35:00*1.58802*1.58799*1.58844*1.58799
02/09/2011 05:40:00*1.58799*1.58739*1.58809*1.58739
02/09/2011 05:45:00*1.58739*1.58739*1.58779*1.58739
02/09/2011 05:50:00*1.58739*1.58858*1.58929*1.58739
02/09/2011 05:55:00*1.58858*1.58929*1.58939*1.58839
02/09/2011 06:00:00*1.58929*1.58903*1.58939*1.58839
02/09/2011 06:05:00*1.58903*1.58948*1.59051*1.58903
02/09/2011 06:10:00*1.58948*1.58958*1.58989*1.58889
02/09/2011 06:15:00*1.58958*1.58938*1.58969*1.58927
02/09/2011 06:20:00*1.58938*1.58909*1.58942*1.58889
02/09/2011 06:25:00*1.58909*1.58884*1.58947*1.58884
02/09/2011 06:30:00*1.58884*1.58849*1.58884*1.58784
02/09/2011 06:35:00*1.58849*1.58689*1.58879*1.58684
02/09/2011 06:40:00*1.58689*1.58709*1.58718*1.58649
02/09/2011 06:45:00*1.58709*1.58759*1.58789*1.58699
02/09/2011 06:50:00*1.58759*1.58709*1.58769*1.58639
02/09/2011 06:55:00*1.58709*1.58759*1.58759*1.58639
02/09/2011 07:00:00*1.58759*1.58979*1.58979*1.58759
02/09/2011 07:05:00*1.58979*1.58769*1.58988*1.58739
02/09/2011 07:10:00*1.58769*1.58669*1.58769*1.58649
02/09/2011 07:15:00*1.58669*1.58609*1.58669*1.58559
02/09/2011 07:20:00*1.58609*1.58579*1.58629*1.58579
02/09/2011 07:25:00*1.58579*1.58519*1.58639*1.58519
02/09/2011 07:30:00*1.58519*1.58599*1.58609*1.58487
02/09/2011 07:35:00*1.58599*1.58559*1.58629*1.58559
02/09/2011 07:40:00*1.58559*1.58589*1.58598*1.58529
02/09/2011 07:45:00*1.58589*1.58699*1.58699*1.58589
02/09/2011 07:50:00*1.58699*1.58819*1.58879*1.58689
02/09/2011 07:55:00*1.58819*1.58734*1.58839*1.58734
02/09/2011 08:00:00*1.58734*1.58629*1.58754*1.58618
02/09/2011 08:05:00*1.58629*1.58524*1.58639*1.58518
02/09/2011 08:10:00*1.58524*1.58489*1.58534*1.58424
02/09/2011 08:15:00*1.58489*1.58569*1.58629*1.58458
02/09/2011 08:20:00*1.58569*1.58664*1.58679*1.58544
02/09/2011 08:25:00*1.58664*1.58609*1.58709*1.58609
02/09/2011 08:30:00*1.58609*1.58628*1.58649*1.58544
02/09/2011 08:35:00*1.58628*1.58669*1.58689*1.58628
02/09/2011 08:40:00*1.58669*1.58489*1.58669*1.58429
02/09/2011 08:45:00*1.58489*1.58539*1.58544*1.58473
02/09/2011 08:50:00*1.58539*1.58534*1.58619*1.58519
02/09/2011 08:55:00*1.58534*1.58564*1.58579*1.58504
02/09/2011 09:00:00*1.58564*1.58639*1.58639*1.58494
02/09/2011 09:05:00*1.58639*1.58583*1.58679*1.58544
02/09/2011 09:10:00*1.58583*1.58684*1.58684*1.58583
02/09/2011 09:15:00*1.58684*1.58716*1.58717*1.58654
02/09/2011 09:20:00*1.58716*1.58649*1.58729*1.58629
02/09/2011 09:25:00*1.58649*1.58609*1.58649*1.58584
02/09/2011 09:30:00*1.58609*1.58469*1.58629*1.58439
02/09/2011 09:35:00*1.58469*1.58519*1.58529*1.58439
02/09/2011 09:40:00*1.58519*1.58579*1.58579*1.58459
02/09/2011 09:45:00*1.58579*1.58629*1.58669*1.58509
02/09/2011 09:50:00*1.58629*1.58639*1.58689*1.58609
02/09/2011 09:55:00*1.58639*1.58659*1.58674*1.58594
02/09/2011 10:00:00*1.58659*1.58619*1.58687*1.58524
02/09/2011 10:05:00*1.58619*1.58499*1.58619*1.58499
02/09/2011 10:10:00*1.58499*1.58439*1.58579*1.58389
02/09/2011 10:15:00*1.58439*1.58504*1.58529*1.58439
02/09/2011 10:20:00*1.58504*1.5854*1.5859*1.58504
02/09/2011 10:25:00*1.5854*1.58559*1.58569*1.58519
02/09/2011 10:30:00*1.58559*1.58589*1.58629*1.58489
02/09/2011 10:35:00*1.58589*1.58419*1.58589*1.58389
02/09/2011 10:40:00*1.58419*1.58529*1.58544*1.58419
02/09/2011 10:45:00*1.58529*1.58429*1.58529*1.58429
02/09/2011 10:50:00*1.58429*1.58379*1.58449*1.5828
02/09/2011 10:55:00*1.58379*1.58509*1.58537*1.58359
02/09/2011 11:00:00*1.58509*1.58689*1.58702*1.58495
02/09/2011 11:05:00*1.58689*1.58669*1.58689*1.58493
02/09/2011 11:10:00*1.58669*1.58679*1.58679*1.58479
02/09/2011 11:15:00*1.58679*1.58719*1.58779*1.58639
02/09/2011 11:20:00*1.58719*1.58759*1.58789*1.58672
02/09/2011 11:25:00*1.58759*1.58745*1.58869*1.5867
02/09/2011 11:30:00*1.58745*1.58959*1.58999*1.58729
02/09/2011 11:35:00*1.58959*1.58872*1.59009*1.5867
02/09/2011 11:40:00*1.58872*1.58801*1.58901*1.58801
02/09/2011 11:45:00*1.58801*1.58829*1.58889*1.58749
02/09/2011 11:50:00*1.58829*1.58805*1.58829*1.58749
02/09/2011 11:55:00*1.58805*1.58829*1.58849*1.58801
02/09/2011 12:00:00*1.58829*1.59019*1.59079*1.58829
02/09/2011 12:05:00*1.59019*1.59109*1.59189*1.58915
02/09/2011 12:10:00*1.59109*1.59049*1.59219*1.59029
02/09/2011 12:15:00*1.59049*1.59179*1.59279*1.59039
02/09/2011 12:20:00*1.59179*1.59199*1.59279*1.59129
02/09/2011 12:25:00*1.59199*1.59309*1.59369*1.59189
02/09/2011 12:30:00*1.59309*1.59299*1.59379*1.59274
02/09/2011 12:35:00*1.59299*1.59179*1.59299*1.59179
02/09/2011 12:40:00*1.59179*1.59159*1.5927*1.59159
02/09/2011 12:45:00*1.59159*1.59179*1.59229*1.59159
02/09/2011 12:50:00*1.59179*1.59179*1.59179*1.59179
02/09/2011 12:55:00*1.59179*1.59199*1.59209*1.59179
02/09/2011 13:00:00*1.59199*1.59199*1.59199*1.59199
02/09/2011 13:05:00*1.59199*1.58889*1.59199*1.58889
02/09/2011 13:10:00*1.58889*1.58829*1.58929*1.58829
02/09/2011 13:15:00*1.58829*1.58899*1.58909*1.58829
02/09/2011 13:20:00*1.58899*1.58879*1.58904*1.58807
02/09/2011 13:25:00*1.58879*1.58879*1.58879*1.58879
02/09/2011 13:30:00*1.58879*1.58849*1.58879*1.58849
02/09/2011 13:35:00*1.58849*1.58849*1.58869*1.58849
02/09/2011 13:40:00*1.58849*1.58859*1.58859*1.58849
02/09/2011 13:45:00*1.58859*1.58859*1.58859*1.58859
02/09/2011 13:50:00*1.58859*1.58859*1.58859*1.58859
02/09/2011 13:55:00*1.58859*1.58839*1.58859*1.58839
02/09/2011 14:00:00*1.58839*1.58839*1.58839*1.58839
02/09/2011 14:05:00*1.58839*1.58864*1.58864*1.58839
02/09/2011 14:10:00*1.58864*1.58879*1.58879*1.58864
02/09/2011 14:15:00*1.58879*1.58879*1.58879*1.58879
02/09/2011 14:20:00*1.58879*1.58889*1.58889*1.58879
02/09/2011 14:25:00*1.58889*1.58849*1.58889*1.58849
02/09/2011 14:30:00*1.58849*1.58849*1.58849*1.58849
02/09/2011 14:35:00*1.58849*1.58859*1.58869*1.58849
02/09/2011 14:40:00*1.58859*1.58929*1.58929*1.58839
02/09/2011 14:45:00*1.58929*1.58884*1.58929*1.58859
02/09/2011 14:50:00*1.58884*1.58879*1.58929*1.58869
02/09/2011 14:55:00*1.58879*1.58909*1.58954*1.58879
02/09/2011 15:00:00*1.58909*1.58979*1.58979*1.58909
02/09/2011 15:05:00*1.58979*1.59019*1.59029*1.58979
02/09/2011 15:10:00*1.59019*1.59019*1.59019*1.59019
02/09/2011 15:15:00*1.59019*1.59029*1.59069*1.59019
02/09/2011 15:20:00*1.59029*1.59114*1.59114*1.59029
02/09/2011 15:25:00*1.59114*1.59129*1.59129*1.59079
02/09/2011 15:30:00*1.59129*1.59129*1.59129*1.59129
02/09/2011 15:35:00*1.59129*1.59129*1.59129*1.59129
02/09/2011 15:40:00*1.59129*1.59134*1.59134*1.59129
02/09/2011 15:45:00*1.59134*1.59134*1.59134*1.59134
02/09/2011 15:50:00*1.59134*1.59134*1.59134*1.59134
02/09/2011 15:55:00*1.59134*1.58989*1.59134*1.58929
02/09/2011 16:00:00*1.58989*1.58979*1.58989*1.58929
02/09/2011 16:05:00*1.58979*1.58979*1.58979*1.58979
02/09/2011 16:10:00*1.58979*1.58929*1.58979*1.58929
02/09/2011 16:15:00*1.58929*1.59029*1.59067*1.58929
02/09/2011 16:20:00*1.59029*1.59029*1.59044*1.59029
02/09/2011 16:25:00*1.59029*1.59039*1.59044*1.59029
02/09/2011 16:30:00*1.59039*1.59079*1.59079*1.59039
02/09/2011 16:35:00*1.59079*1.59079*1.59079*1.59079
02/09/2011 16:40:00*1.59079*1.59079*1.59079*1.59079
02/09/2011 16:45:00*1.59079*1.58839*1.59079*1.58839
02/09/2011 16:50:00*1.58839*1.58839*1.58839*1.58839
02/09/2011 16:55:00*1.58839*1.58839*1.58839*1.58839
02/09/2011 17:00:00*1.58839*1.58794*1.58899*1.58784
