02/07/2011 17:05:00*1.57629*1.57629*1.57629*1.57629
02/07/2011 17:10:00*1.57629*1.57589*1.57629*1.57574
02/07/2011 17:15:00*1.57589*1.57589*1.57589*1.57589
02/07/2011 17:20:00*1.57589*1.57589*1.57589*1.57589
02/07/2011 17:25:00*1.57589*1.57589*1.57589*1.57589
02/07/2011 17:30:00*1.57589*1.57559*1.57589*1.57549
02/07/2011 17:35:00*1.57559*1.57559*1.57559*1.57559
02/07/2011 17:40:00*1.57559*1.57559*1.57559*1.57559
02/07/2011 17:45:00*1.57559*1.57559*1.57559*1.57559
02/07/2011 17:50:00*1.57559*1.57569*1.57569*1.57559
02/07/2011 17:55:00*1.57569*1.57544*1.57569*1.57529
02/07/2011 18:00:00*1.57544*1.57564*1.57579*1.57544
02/07/2011 18:05:00*1.57564*1.57574*1.57574*1.57559
02/07/2011 18:10:00*1.57574*1.57574*1.57574*1.57574
02/07/2011 18:15:00*1.57574*1.57524*1.57574*1.57524
02/07/2011 18:20:00*1.57524*1.57584*1.57584*1.57524
02/07/2011 18:25:00*1.57584*1.57574*1.57584*1.57569
02/07/2011 18:30:00*1.57574*1.57569*1.57574*1.57549
02/07/2011 18:35:00*1.57569*1.57549*1.57569*1.57539
02/07/2011 18:40:00*1.57549*1.57554*1.57559*1.57549
02/07/2011 18:45:00*1.57554*1.57554*1.57554*1.57544
02/07/2011 18:50:00*1.57554*1.57559*1.57559*1.57554
02/07/2011 18:55:00*1.57559*1.57559*1.57569*1.57544
02/07/2011 19:00:00*1.57559*1.57559*1.57559*1.57554
02/07/2011 19:05:00*1.57559*1.57564*1.57569*1.57554
02/07/2011 19:10:00*1.57564*1.57559*1.57564*1.57559
02/07/2011 19:15:00*1.57559*1.57559*1.57564*1.57559
02/07/2011 19:20:00*1.57559*1.57564*1.57564*1.57559
02/07/2011 19:25:00*1.57564*1.57579*1.57579*1.57564
02/07/2011 19:30:00*1.57579*1.57569*1.57579*1.57559
02/07/2011 19:35:00*1.57569*1.57559*1.57569*1.57559
02/07/2011 19:40:00*1.57559*1.57559*1.57569*1.57554
02/07/2011 19:45:00*1.57559*1.57569*1.57569*1.57559
02/07/2011 19:50:00*1.57569*1.57564*1.57569*1.57559
02/07/2011 19:55:00*1.57564*1.57569*1.57569*1.57554
02/07/2011 20:00:00*1.57569*1.57579*1.57579*1.57569
02/07/2011 20:05:00*1.57579*1.57579*1.57579*1.57579
02/07/2011 20:10:00*1.57579*1.57579*1.57579*1.57579
02/07/2011 20:15:00*1.57579*1.57569*1.57579*1.57564
02/07/2011 20:20:00*1.57569*1.57579*1.57589*1.57569
02/07/2011 20:25:00*1.57579*1.57579*1.57579*1.57579
02/07/2011 20:30:00*1.57579*1.57579*1.57579*1.57579
02/07/2011 20:35:00*1.57579*1.57579*1.57579*1.57579
02/07/2011 20:40:00*1.57579*1.57579*1.57579*1.57579
02/07/2011 20:45:00*1.57579*1.57579*1.57579*1.57579
02/07/2011 20:50:00*1.57579*1.57579*1.57579*1.57579
02/07/2011 20:55:00*1.57579*1.57579*1.57579*1.57579
02/07/2011 21:00:00*1.57579*1.57579*1.57579*1.57579
02/07/2011 21:05:00*1.57579*1.57534*1.57579*1.57534
02/07/2011 21:10:00*1.57534*1.57549*1.57559*1.57534
02/07/2011 21:15:00*1.57549*1.57549*1.57549*1.57549
02/07/2011 21:20:00*1.57549*1.57549*1.57549*1.57539
02/07/2011 21:25:00*1.57549*1.57559*1.57559*1.57534
02/07/2011 21:30:00*1.57559*1.57549*1.57559*1.57549
02/07/2011 21:35:00*1.57549*1.57549*1.57549*1.57534
02/07/2011 21:40:00*1.57549*1.57534*1.57549*1.57534
02/07/2011 21:45:00*1.57534*1.57534*1.57539*1.57534
02/07/2011 21:50:00*1.57534*1.57549*1.57549*1.57534
02/07/2011 21:55:00*1.57549*1.57534*1.57549*1.57534
02/07/2011 22:00:00*1.57534*1.57534*1.57534*1.57534
02/07/2011 22:05:00*1.57534*1.57534*1.57534*1.57534
02/07/2011 22:10:00*1.57534*1.57534*1.57534*1.57534
02/07/2011 22:15:00*1.57534*1.57534*1.57534*1.57534
02/07/2011 22:20:00*1.57534*1.57534*1.57534*1.57534
02/07/2011 22:25:00*1.57534*1.57534*1.57534*1.57534
02/07/2011 22:30:00*1.57534*1.57534*1.57534*1.57534
02/07/2011 22:35:00*1.57534*1.57534*1.57534*1.57534
02/07/2011 22:40:00*1.57534*1.57534*1.57534*1.57534
02/07/2011 22:45:00*1.57534*1.57534*1.57534*1.57534
02/07/2011 22:50:00*1.57534*1.57534*1.57534*1.57534
02/07/2011 22:55:00*1.57534*1.57534*1.57534*1.57534
02/07/2011 23:00:00*1.57534*1.57534*1.57534*1.57534
02/07/2011 23:05:00*1.57534*1.57519*1.57539*1.57504
02/07/2011 23:10:00*1.57519*1.57514*1.57519*1.57494
02/07/2011 23:15:00*1.57514*1.57509*1.57514*1.57509
02/07/2011 23:20:00*1.57509*1.57509*1.57509*1.57509
02/07/2011 23:25:00*1.57509*1.57514*1.57524*1.57509
02/07/2011 23:30:00*1.57514*1.57509*1.57524*1.57509
02/07/2011 23:35:00*1.57509*1.57514*1.57514*1.57509
02/07/2011 23:40:00*1.57514*1.57524*1.57524*1.57514
02/07/2011 23:45:00*1.57524*1.57514*1.57524*1.57514
02/07/2011 23:50:00*1.57514*1.57514*1.57524*1.57509
02/07/2011 23:55:00*1.57514*1.57514*1.57514*1.57514
02/08/2011 00:00:00*1.57514*1.57509*1.57524*1.57509
02/08/2011 00:05:00*1.57509*1.57534*1.57534*1.57509
02/08/2011 00:10:00*1.57534*1.57524*1.57534*1.57524
02/08/2011 00:15:00*1.57524*1.57564*1.57564*1.57524
02/08/2011 00:20:00*1.57564*1.57424*1.57564*1.57424
02/08/2011 00:25:00*1.57424*1.57404*1.57424*1.57369
02/08/2011 00:30:00*1.57404*1.57414*1.57414*1.57404
02/08/2011 00:35:00*1.57414*1.57414*1.57414*1.57414
02/08/2011 00:40:00*1.57414*1.57414*1.57414*1.57414
02/08/2011 00:45:00*1.57414*1.57439*1.57439*1.57414
02/08/2011 00:50:00*1.57439*1.57404*1.57439*1.57379
02/08/2011 00:55:00*1.57404*1.57364*1.57404*1.57364
02/08/2011 01:00:00*1.57364*1.57389*1.57429*1.57354
02/08/2011 01:05:00*1.57389*1.57374*1.57409*1.57334
02/08/2011 01:10:00*1.57374*1.57374*1.57379*1.57364
02/08/2011 01:15:00*1.57374*1.57379*1.57379*1.57374
02/08/2011 01:20:00*1.57379*1.57429*1.57429*1.57339
02/08/2011 01:25:00*1.57429*1.57434*1.57459*1.57429
02/08/2011 01:30:00*1.57434*1.57279*1.57434*1.57274
02/08/2011 01:35:00*1.57279*1.57239*1.57329*1.57239
02/08/2011 01:40:00*1.57239*1.57128*1.57339*1.57039
02/08/2011 01:45:00*1.57128*1.57189*1.57208*1.57079
02/08/2011 01:50:00*1.57189*1.57099*1.57189*1.57067
02/08/2011 01:55:00*1.57099*1.57059*1.57109*1.57016
02/08/2011 02:00:00*1.57059*1.57144*1.57174*1.57022
02/08/2011 02:05:00*1.57144*1.57214*1.57275*1.57129
02/08/2011 02:10:00*1.57214*1.57219*1.57279*1.57209
02/08/2011 02:15:00*1.57219*1.57225*1.57324*1.57219
02/08/2011 02:20:00*1.57225*1.57201*1.57239*1.5717
02/08/2011 02:25:00*1.57201*1.57059*1.57214*1.57024
02/08/2011 02:30:00*1.57059*1.57059*1.57147*1.57009
02/08/2011 02:35:00*1.57059*1.57053*1.57099*1.57024
02/08/2011 02:40:00*1.57053*1.57104*1.57109*1.57039
02/08/2011 02:45:00*1.57104*1.57179*1.57259*1.57099
02/08/2011 02:50:00*1.57179*1.57219*1.57234*1.57149
02/08/2011 02:55:00*1.57219*1.57224*1.57234*1.57209
02/08/2011 03:00:00*1.57224*1.57329*1.57339*1.57224
02/08/2011 03:05:00*1.57329*1.57429*1.57439*1.57329
02/08/2011 03:10:00*1.57429*1.57339*1.57429*1.57314
02/08/2011 03:15:00*1.57339*1.57239*1.57359*1.57229
02/08/2011 03:20:00*1.57239*1.57179*1.57244*1.57164
02/08/2011 03:25:00*1.57179*1.57079*1.57179*1.57049
02/08/2011 03:30:00*1.57079*1.56959*1.57082*1.56909
02/08/2011 03:35:00*1.56959*1.56914*1.57009*1.56899
02/08/2011 03:40:00*1.56914*1.56896*1.56939*1.56839
02/08/2011 03:45:00*1.56896*1.56929*1.56939*1.56889
02/08/2011 03:50:00*1.56929*1.56969*1.56999*1.56914
02/08/2011 03:55:00*1.56969*1.57089*1.57099*1.56969
02/08/2011 04:00:00*1.57089*1.57069*1.57109*1.57019
02/08/2011 04:05:00*1.57069*1.57039*1.57069*1.56948
02/08/2011 04:10:00*1.57039*1.57113*1.57174*1.57039
02/08/2011 04:15:00*1.57113*1.57119*1.57209*1.57099
02/08/2011 04:20:00*1.57119*1.57179*1.57199*1.57109
02/08/2011 04:25:00*1.57179*1.57189*1.57189*1.57134
02/08/2011 04:30:00*1.57189*1.57059*1.57209*1.57059
02/08/2011 04:35:00*1.57059*1.57089*1.57109*1.57009
02/08/2011 04:40:00*1.57089*1.57149*1.57159*1.57079
02/08/2011 04:45:00*1.57149*1.57124*1.57149*1.57119
02/08/2011 04:50:00*1.57124*1.56999*1.57129*1.56999
02/08/2011 04:55:00*1.56999*1.57034*1.57099*1.56959
02/08/2011 05:00:00*1.57034*1.57059*1.57079*1.57029
02/08/2011 05:05:00*1.57059*1.57067*1.57089*1.56996
02/08/2011 05:10:00*1.57067*1.57039*1.57079*1.57039
02/08/2011 05:15:00*1.57039*1.57044*1.57049*1.57034
02/08/2011 05:20:00*1.57044*1.56969*1.57059*1.56949
02/08/2011 05:25:00*1.56969*1.57079*1.57092*1.56969
02/08/2011 05:30:00*1.57079*1.57139*1.57189*1.57079
02/08/2011 05:35:00*1.57139*1.57379*1.57439*1.57139
02/08/2011 05:40:00*1.57379*1.57199*1.57384*1.57199
02/08/2011 05:45:00*1.57199*1.57359*1.57419*1.57194
02/08/2011 05:50:00*1.57359*1.57359*1.57499*1.57309
02/08/2011 05:55:00*1.57359*1.57489*1.57489*1.57339
02/08/2011 06:00:00*1.57489*1.57494*1.57549*1.57429
02/08/2011 06:05:00*1.57494*1.57579*1.57629*1.57489
02/08/2011 06:10:00*1.57579*1.57529*1.57579*1.57516
02/08/2011 06:15:00*1.57529*1.57563*1.57579*1.57469
02/08/2011 06:20:00*1.57563*1.57743*1.57743*1.57519
02/08/2011 06:25:00*1.57743*1.57769*1.57839*1.57713
02/08/2011 06:30:00*1.57769*1.57714*1.57779*1.57679
02/08/2011 06:35:00*1.57714*1.57673*1.57714*1.57536
02/08/2011 06:40:00*1.57673*1.57764*1.57779*1.57639
02/08/2011 06:45:00*1.57764*1.57794*1.57829*1.57729
02/08/2011 06:50:00*1.57794*1.57699*1.57794*1.57687
02/08/2011 06:55:00*1.57699*1.57699*1.57739*1.57679
02/08/2011 07:00:00*1.57699*1.57724*1.57769*1.57699
02/08/2011 07:05:00*1.57724*1.57779*1.57789*1.57699
02/08/2011 07:10:00*1.57779*1.57759*1.57859*1.57759
02/08/2011 07:15:00*1.57759*1.57829*1.57829*1.57728
02/08/2011 07:20:00*1.57829*1.57958*1.57969*1.57829
02/08/2011 07:25:00*1.57958*1.57844*1.57958*1.57799
02/08/2011 07:30:00*1.57844*1.57799*1.57879*1.57799
02/08/2011 07:35:00*1.57799*1.57764*1.57829*1.57764
02/08/2011 07:40:00*1.57764*1.57744*1.57764*1.57634
02/08/2011 07:45:00*1.57744*1.57704*1.57759*1.57704
02/08/2011 07:50:00*1.57704*1.57763*1.57769*1.57692
02/08/2011 07:55:00*1.57763*1.57669*1.57763*1.57629
02/08/2011 08:00:00*1.57669*1.57664*1.57699*1.57639
02/08/2011 08:05:00*1.57664*1.57659*1.57679*1.57599
02/08/2011 08:10:00*1.57659*1.57666*1.57699*1.57644
02/08/2011 08:15:00*1.57666*1.57709*1.57729*1.57666
02/08/2011 08:20:00*1.57709*1.57829*1.57829*1.57689
02/08/2011 08:25:00*1.57829*1.57744*1.57829*1.57744
02/08/2011 08:30:00*1.57744*1.57799*1.57829*1.57744
02/08/2011 08:35:00*1.57799*1.57754*1.57799*1.57699
02/08/2011 08:40:00*1.57754*1.57744*1.57759*1.57604
02/08/2011 08:45:00*1.57744*1.57726*1.57744*1.57689
02/08/2011 08:50:00*1.57726*1.57769*1.57789*1.57724
02/08/2011 08:55:00*1.57769*1.57789*1.57829*1.57744
02/08/2011 09:00:00*1.57789*1.57719*1.57839*1.57719
02/08/2011 09:05:00*1.57719*1.57729*1.57739*1.57699
02/08/2011 09:10:00*1.57729*1.57769*1.57789*1.57729
02/08/2011 09:15:00*1.57769*1.57694*1.57769*1.57689
02/08/2011 09:20:00*1.57694*1.57664*1.57709*1.57664
02/08/2011 09:25:00*1.57664*1.57639*1.57664*1.57604
02/08/2011 09:30:00*1.57639*1.5757*1.57639*1.57539
02/08/2011 09:35:00*1.5757*1.57599*1.57659*1.5757
02/08/2011 09:40:00*1.57599*1.57739*1.57739*1.57599
02/08/2011 09:45:00*1.57739*1.57749*1.57809*1.57719
02/08/2011 09:50:00*1.57749*1.57649*1.57779*1.57629
02/08/2011 09:55:00*1.57649*1.57669*1.57669*1.57639
02/08/2011 10:00:00*1.57669*1.57699*1.57699*1.57649
02/08/2011 10:05:00*1.57699*1.57489*1.57699*1.57489
02/08/2011 10:10:00*1.57489*1.57579*1.57579*1.57479
02/08/2011 10:15:00*1.57579*1.57579*1.57659*1.57579
02/08/2011 10:20:00*1.57579*1.57599*1.57629*1.57549
02/08/2011 10:25:00*1.57599*1.57499*1.57599*1.57499
02/08/2011 10:30:00*1.57499*1.57394*1.57509*1.57319
02/08/2011 10:35:00*1.57394*1.57407*1.57429*1.57329
02/08/2011 10:40:00*1.57407*1.57489*1.57507*1.57367
02/08/2011 10:45:00*1.57489*1.57465*1.57549*1.57465
02/08/2011 10:50:00*1.57465*1.57364*1.57474*1.57319
02/08/2011 10:55:00*1.57364*1.57379*1.57379*1.57319
02/08/2011 11:00:00*1.57379*1.57359*1.57389*1.57274
02/08/2011 11:05:00*1.57359*1.57399*1.57399*1.57214
02/08/2011 11:10:00*1.57399*1.57419*1.57437*1.57359
02/08/2011 11:15:00*1.57419*1.57279*1.57419*1.57279
02/08/2011 11:20:00*1.57279*1.57409*1.57429*1.57179
02/08/2011 11:25:00*1.57409*1.57439*1.5744*1.57372
02/08/2011 11:30:00*1.57439*1.57304*1.5744*1.573
02/08/2011 11:35:00*1.57304*1.57235*1.57309*1.57152
02/08/2011 11:40:00*1.57235*1.57369*1.57399*1.57179
02/08/2011 11:45:00*1.57369*1.57341*1.57419*1.57307
02/08/2011 11:50:00*1.57341*1.57332*1.57341*1.57279
02/08/2011 11:55:00*1.57332*1.57289*1.57332*1.57289
02/08/2011 12:00:00*1.57289*1.57329*1.57369*1.57289
02/08/2011 12:05:00*1.57329*1.57239*1.57329*1.57239
02/08/2011 12:10:00*1.57239*1.57229*1.57239*1.57229
02/08/2011 12:15:00*1.57229*1.57249*1.57299*1.57229
02/08/2011 12:20:00*1.57249*1.57239*1.57289*1.57239
02/08/2011 12:25:00*1.57239*1.57139*1.57239*1.57109
02/08/2011 12:30:00*1.57139*1.57119*1.57139*1.57079
02/08/2011 12:35:00*1.57119*1.57079*1.57119*1.57079
02/08/2011 12:40:00*1.57079*1.57079*1.57079*1.57079
02/08/2011 12:45:00*1.57079*1.57079*1.57089*1.57079
02/08/2011 12:50:00*1.57079*1.57089*1.57089*1.57079
02/08/2011 12:55:00*1.57089*1.57119*1.57119*1.57089
02/08/2011 13:00:00*1.57119*1.57189*1.57189*1.57079
02/08/2011 13:05:00*1.57189*1.57189*1.57189*1.57189
02/08/2011 13:10:00*1.57189*1.5711*1.57189*1.5711
02/08/2011 13:15:00*1.5711*1.57329*1.57329*1.5711
02/08/2011 13:20:00*1.57329*1.57329*1.57329*1.57329
02/08/2011 13:25:00*1.57329*1.57329*1.57329*1.57329
02/08/2011 13:30:00*1.57329*1.57279*1.57329*1.57279
02/08/2011 13:35:00*1.57279*1.57279*1.57369*1.57224
02/08/2011 13:40:00*1.57279*1.57218*1.57301*1.57218
02/08/2011 13:45:00*1.57218*1.57277*1.57277*1.57179
02/08/2011 13:50:00*1.57277*1.57175*1.57309*1.57175
02/08/2011 13:55:00*1.57175*1.57135*1.57175*1.57059
02/08/2011 14:00:00*1.57135*1.57179*1.57183*1.57099
02/08/2011 14:05:00*1.57179*1.57134*1.57179*1.57129
02/08/2011 14:10:00*1.57134*1.57179*1.5718*1.57134
02/08/2011 14:15:00*1.57179*1.57084*1.57179*1.57084
02/08/2011 14:20:00*1.57084*1.57169*1.57169*1.57079
02/08/2011 14:25:00*1.57169*1.57169*1.57169*1.57169
02/08/2011 14:30:00*1.57169*1.57109*1.57169*1.57079
02/08/2011 14:35:00*1.57109*1.57134*1.57134*1.57109
02/08/2011 14:40:00*1.57134*1.57134*1.57134*1.57134
02/08/2011 14:45:00*1.57134*1.57134*1.57134*1.57134
02/08/2011 14:50:00*1.57134*1.57165*1.57165*1.57134
02/08/2011 14:55:00*1.57165*1.57293*1.57339*1.57159
02/08/2011 15:00:00*1.57293*1.57479*1.57484*1.57293
02/08/2011 15:05:00*1.57479*1.57399*1.57479*1.57399
02/08/2011 15:10:00*1.57399*1.57419*1.57479*1.57399
02/08/2011 15:15:00*1.57419*1.57511*1.57511*1.57419
02/08/2011 15:20:00*1.57511*1.57511*1.57511*1.57511
02/08/2011 15:25:00*1.57511*1.57529*1.57529*1.57511
02/08/2011 15:30:00*1.57529*1.57499*1.57529*1.57479
02/08/2011 15:35:00*1.57499*1.57499*1.57499*1.57499
02/08/2011 15:40:00*1.57499*1.57479*1.57499*1.57383
02/08/2011 15:45:00*1.57479*1.57479*1.57479*1.57375
02/08/2011 15:50:00*1.57479*1.57436*1.57479*1.57339
02/08/2011 15:55:00*1.57436*1.57439*1.57439*1.57436
02/08/2011 16:00:00*1.57439*1.57439*1.57439*1.57439
02/08/2011 16:05:00*1.57439*1.57439*1.57439*1.57439
02/08/2011 16:10:00*1.57439*1.57439*1.57439*1.57439
02/08/2011 16:15:00*1.57439*1.57439*1.57439*1.57439
02/08/2011 16:20:00*1.57439*1.57439*1.57439*1.57439
02/08/2011 16:25:00*1.57439*1.57439*1.57439*1.57439
02/08/2011 16:30:00*1.57439*1.57439*1.57439*1.57439
02/08/2011 16:35:00*1.57439*1.57439*1.57439*1.57439
02/08/2011 16:40:00*1.57439*1.57439*1.57439*1.57439
02/08/2011 16:45:00*1.57439*1.57439*1.57439*1.57439
02/08/2011 16:50:00*1.57439*1.57439*1.57439*1.57439
02/08/2011 16:55:00*1.57439*1.57439*1.57439*1.57439
02/08/2011 17:00:00*1.57439*1.57414*1.57439*1.57414
