02/03/2011 17:05:00*1.59309*1.59194*1.59319*1.59194
02/03/2011 17:10:00*1.59194*1.59194*1.59194*1.59159
02/03/2011 17:15:00*1.59194*1.59194*1.5941*1.59194
02/03/2011 17:20:00*1.59194*1.59194*1.59194*1.59194
02/03/2011 17:25:00*1.59194*1.59194*1.59194*1.59194
02/03/2011 17:30:00*1.59194*1.59194*1.59194*1.59194
02/03/2011 17:35:00*1.59194*1.59159*1.59194*1.59159
02/03/2011 17:40:00*1.59159*1.59159*1.59159*1.59159
02/03/2011 17:45:00*1.59159*1.59179*1.59179*1.59159
02/03/2011 17:50:00*1.59179*1.59357*1.59357*1.59179
02/03/2011 17:55:00*1.59357*1.59179*1.59357*1.59179
02/03/2011 18:00:00*1.59179*1.59179*1.59179*1.59179
02/03/2011 18:05:00*1.59179*1.59179*1.59179*1.59164
02/03/2011 18:10:00*1.59179*1.59189*1.59189*1.59179
02/03/2011 18:15:00*1.59189*1.59189*1.59189*1.59189
02/03/2011 18:20:00*1.59189*1.59189*1.59199*1.59189
02/03/2011 18:25:00*1.59189*1.59179*1.59189*1.59174
02/03/2011 18:30:00*1.59179*1.59179*1.59189*1.59164
02/03/2011 18:35:00*1.59179*1.59199*1.59199*1.59179
02/03/2011 18:40:00*1.59199*1.59199*1.59199*1.59199
02/03/2011 18:45:00*1.59199*1.59189*1.59199*1.59189
02/03/2011 18:50:00*1.59189*1.59179*1.59189*1.59179
02/03/2011 18:55:00*1.59179*1.59174*1.59189*1.59174
02/03/2011 19:00:00*1.59174*1.59179*1.59179*1.59164
02/03/2011 19:05:00*1.59179*1.59174*1.59179*1.59154
02/03/2011 19:10:00*1.59174*1.59174*1.59179*1.59174
02/03/2011 19:15:00*1.59174*1.59179*1.59189*1.59174
02/03/2011 19:20:00*1.59179*1.59179*1.59189*1.59174
02/03/2011 19:25:00*1.59179*1.59174*1.59194*1.59174
02/03/2011 19:30:00*1.59174*1.59184*1.59184*1.59174
02/03/2011 19:35:00*1.59184*1.59164*1.59184*1.59149
02/03/2011 19:40:00*1.59164*1.59144*1.59164*1.59144
02/03/2011 19:45:00*1.59144*1.59149*1.59164*1.59144
02/03/2011 19:50:00*1.59149*1.59164*1.59164*1.59144
02/03/2011 19:55:00*1.59164*1.59164*1.59164*1.59149
02/03/2011 20:00:00*1.59164*1.59184*1.59184*1.59149
02/03/2011 20:05:00*1.59184*1.59184*1.59184*1.59184
02/03/2011 20:10:00*1.59184*1.59184*1.59184*1.59184
02/03/2011 20:15:00*1.59184*1.59184*1.59184*1.59184
02/03/2011 20:20:00*1.59184*1.59184*1.59184*1.59184
02/03/2011 20:25:00*1.59184*1.59184*1.59184*1.59184
02/03/2011 20:30:00*1.59184*1.59184*1.59184*1.59184
02/03/2011 20:35:00*1.59184*1.59184*1.59184*1.59184
02/03/2011 20:40:00*1.59184*1.59184*1.59184*1.59184
02/03/2011 20:45:00*1.59184*1.59184*1.59184*1.59184
02/03/2011 20:50:00*1.59184*1.59184*1.59184*1.59184
02/03/2011 20:55:00*1.59184*1.59184*1.59184*1.59184
02/03/2011 21:00:00*1.59184*1.59184*1.59184*1.59184
02/03/2011 21:05:00*1.59184*1.59174*1.59184*1.59174
02/03/2011 21:10:00*1.59174*1.59184*1.59184*1.59174
02/03/2011 21:15:00*1.59184*1.59184*1.59184*1.59144
02/03/2011 21:20:00*1.59184*1.59184*1.59184*1.59174
02/03/2011 21:25:00*1.59184*1.59164*1.59184*1.59164
02/03/2011 21:30:00*1.59164*1.59164*1.59164*1.59164
02/03/2011 21:35:00*1.59164*1.59154*1.59164*1.59154
02/03/2011 21:40:00*1.59154*1.59164*1.59174*1.59154
02/03/2011 21:45:00*1.59164*1.59174*1.59174*1.59164
02/03/2011 21:50:00*1.59174*1.59174*1.59174*1.59174
02/03/2011 21:55:00*1.59174*1.59174*1.59184*1.59174
02/03/2011 22:00:00*1.59174*1.59174*1.59174*1.59174
02/03/2011 22:05:00*1.59174*1.59174*1.59174*1.59174
02/03/2011 22:10:00*1.59174*1.59174*1.59174*1.59174
02/03/2011 22:15:00*1.59174*1.59174*1.59174*1.59174
02/03/2011 22:20:00*1.59174*1.59174*1.59174*1.59174
02/03/2011 22:25:00*1.59174*1.59174*1.59174*1.59174
02/03/2011 22:30:00*1.59174*1.59174*1.59174*1.59174
02/03/2011 22:35:00*1.59174*1.59174*1.59174*1.59174
02/03/2011 22:40:00*1.59174*1.59174*1.59174*1.59174
02/03/2011 22:45:00*1.59174*1.59174*1.59174*1.59174
02/03/2011 22:50:00*1.59174*1.59174*1.59174*1.59174
02/03/2011 22:55:00*1.59174*1.59174*1.59174*1.59174
02/03/2011 23:00:00*1.59174*1.59174*1.59174*1.59174
02/03/2011 23:05:00*1.59174*1.59174*1.59184*1.59174
02/03/2011 23:10:00*1.59174*1.59194*1.59194*1.59174
02/03/2011 23:15:00*1.59194*1.59194*1.59194*1.59194
02/03/2011 23:20:00*1.59194*1.59199*1.59199*1.59194
02/03/2011 23:25:00*1.59199*1.59199*1.59199*1.59194
02/03/2011 23:30:00*1.59199*1.59199*1.59199*1.59199
02/03/2011 23:35:00*1.59199*1.59194*1.59199*1.59194
02/03/2011 23:40:00*1.59194*1.59194*1.59194*1.59194
02/03/2011 23:45:00*1.59194*1.59199*1.59199*1.59194
02/03/2011 23:50:00*1.59199*1.59199*1.59199*1.59194
02/03/2011 23:55:00*1.59199*1.59199*1.59199*1.59199
02/04/2011 00:00:00*1.59199*1.59199*1.59199*1.59199
02/04/2011 00:05:00*1.59199*1.59179*1.59199*1.59179
02/04/2011 00:10:00*1.59179*1.59179*1.59179*1.59179
02/04/2011 00:15:00*1.59179*1.59179*1.59179*1.59179
02/04/2011 00:20:00*1.59179*1.59179*1.59179*1.59179
02/04/2011 00:25:00*1.59179*1.59179*1.59179*1.59179
02/04/2011 00:30:00*1.59179*1.59179*1.59179*1.59179
02/04/2011 00:35:00*1.59179*1.59179*1.59179*1.59179
02/04/2011 00:40:00*1.59179*1.59179*1.59179*1.59179
02/04/2011 00:45:00*1.59179*1.59179*1.59179*1.59179
02/04/2011 00:50:00*1.59179*1.59179*1.59179*1.59179
02/04/2011 00:55:00*1.59179*1.59179*1.59179*1.59179
02/04/2011 01:00:00*1.59179*1.59184*1.59184*1.59179
02/04/2011 01:05:00*1.59184*1.59204*1.59204*1.59184
02/04/2011 01:10:00*1.59204*1.59204*1.59204*1.59204
02/04/2011 01:15:00*1.59204*1.59204*1.59204*1.59204
02/04/2011 01:20:00*1.59204*1.59204*1.59204*1.59204
02/04/2011 01:25:00*1.59204*1.59301*1.59301*1.59199
02/04/2011 01:30:00*1.59301*1.59259*1.59306*1.59214
02/04/2011 01:35:00*1.59259*1.59434*1.59489*1.59254
02/04/2011 01:40:00*1.59434*1.59379*1.59589*1.59309
02/04/2011 01:45:00*1.59379*1.59304*1.59413*1.59279
02/04/2011 01:50:00*1.59304*1.59409*1.5947*1.59274
02/04/2011 01:55:00*1.59409*1.59339*1.59454*1.59339
02/04/2011 02:00:00*1.59339*1.59689*1.59689*1.59339
02/04/2011 02:05:00*1.59689*1.5972*1.5972*1.59589
02/04/2011 02:10:00*1.5972*1.59748*1.59854*1.59709
02/04/2011 02:15:00*1.59748*1.59849*1.59952*1.59748
02/04/2011 02:20:00*1.59849*1.59759*1.59849*1.59739
02/04/2011 02:25:00*1.59759*1.59855*1.5986*1.59745
02/04/2011 02:30:00*1.59855*1.59904*1.59919*1.59855
02/04/2011 02:35:00*1.59904*1.60029*1.60029*1.59859
02/04/2011 02:40:00*1.60029*1.60229*1.60229*1.60029
02/04/2011 02:45:00*1.60229*1.60326*1.60326*1.60186
02/04/2011 02:50:00*1.60326*1.60517*1.60609*1.60309
02/04/2011 02:55:00*1.60517*1.60804*1.60889*1.60504
02/04/2011 03:00:00*1.60804*1.60789*1.60849*1.60644
02/04/2011 03:05:00*1.60789*1.60919*1.61004*1.60789
02/04/2011 03:10:00*1.60919*1.60644*1.60919*1.60629
02/04/2011 03:15:00*1.60644*1.60649*1.60658*1.60486
02/04/2011 03:20:00*1.60649*1.60576*1.60649*1.60539
02/04/2011 03:25:00*1.60576*1.60339*1.60596*1.60339
02/04/2011 03:30:00*1.60339*1.60319*1.60364*1.60249
02/04/2011 03:35:00*1.60319*1.60249*1.60319*1.60249
02/04/2011 03:40:00*1.60249*1.60389*1.60389*1.60219
02/04/2011 03:45:00*1.60389*1.60397*1.60474*1.60389
02/04/2011 03:50:00*1.60397*1.60363*1.60407*1.60349
02/04/2011 03:55:00*1.60363*1.60354*1.60363*1.60344
02/04/2011 04:00:00*1.60354*1.60229*1.60354*1.60213
02/04/2011 04:05:00*1.60229*1.60134*1.60229*1.60129
02/04/2011 04:10:00*1.60134*1.60349*1.60349*1.60129
02/04/2011 04:15:00*1.60349*1.60405*1.60437*1.60329
02/04/2011 04:20:00*1.60405*1.60279*1.60406*1.60264
02/04/2011 04:25:00*1.60279*1.60159*1.60279*1.60139
02/04/2011 04:30:00*1.60159*1.60079*1.60179*1.59918
02/04/2011 04:35:00*1.60079*1.60069*1.60094*1.60029
02/04/2011 04:40:00*1.60069*1.60064*1.60077*1.59979
02/04/2011 04:45:00*1.60064*1.60134*1.60134*1.59999
02/04/2011 04:50:00*1.60134*1.60174*1.60184*1.60099
02/04/2011 04:55:00*1.60174*1.60163*1.60174*1.60144
02/04/2011 05:00:00*1.60163*1.60169*1.60219*1.60158
02/04/2011 05:05:00*1.60169*1.60119*1.60206*1.60056
02/04/2011 05:10:00*1.60119*1.60189*1.60229*1.60119
02/04/2011 05:15:00*1.60189*1.60229*1.60229*1.60149
02/04/2011 05:20:00*1.60229*1.60198*1.60229*1.60198
02/04/2011 05:25:00*1.60198*1.60207*1.60229*1.60183
02/04/2011 05:30:00*1.60207*1.60182*1.60207*1.60159
02/04/2011 05:35:00*1.60182*1.60279*1.60329*1.60182
02/04/2011 05:40:00*1.60279*1.60264*1.60289*1.60209
02/04/2011 05:45:00*1.60264*1.60259*1.60279*1.60243
02/04/2011 05:50:00*1.60259*1.60329*1.60329*1.60219
02/04/2011 05:55:00*1.60329*1.60309*1.60399*1.60309
02/04/2011 06:00:00*1.60309*1.60349*1.60374*1.60309
02/04/2011 06:05:00*1.60349*1.60236*1.60349*1.60217
02/04/2011 06:10:00*1.60236*1.60179*1.60236*1.60149
02/04/2011 06:15:00*1.60179*1.60149*1.60189*1.60124
02/04/2011 06:20:00*1.60149*1.60099*1.60164*1.60084
02/04/2011 06:25:00*1.60099*1.60156*1.60156*1.60089
02/04/2011 06:30:00*1.60156*1.60139*1.60184*1.60139
02/04/2011 06:35:00*1.60139*1.60158*1.60158*1.60109
02/04/2011 06:40:00*1.60158*1.60139*1.60159*1.60109
02/04/2011 06:45:00*1.60139*1.60179*1.60199*1.60119
02/04/2011 06:50:00*1.60179*1.60119*1.60179*1.60099
02/04/2011 06:55:00*1.60119*1.60129*1.60149*1.60119
02/04/2011 07:00:00*1.60129*1.60184*1.60209*1.60129
02/04/2011 07:05:00*1.60184*1.60134*1.60184*1.60109
02/04/2011 07:10:00*1.60134*1.60154*1.60199*1.60134
02/04/2011 07:15:00*1.60154*1.60139*1.60169*1.60134
02/04/2011 07:20:00*1.60139*1.60039*1.60139*1.59999
02/04/2011 07:25:00*1.60039*1.60008*1.60054*1.59994
02/04/2011 07:30:00*1.60008*1.59863*1.60008*1.59789
02/04/2011 07:35:00*1.59863*1.59699*1.59879*1.59699
02/04/2011 07:40:00*1.59699*1.59539*1.59699*1.59539
02/04/2011 07:45:00*1.59539*1.59499*1.59609*1.59499
02/04/2011 07:50:00*1.59499*1.59464*1.59499*1.59434
02/04/2011 07:55:00*1.59464*1.59379*1.59464*1.59352
02/04/2011 08:00:00*1.59379*1.59464*1.59469*1.59379
02/04/2011 08:05:00*1.59464*1.59498*1.59529*1.59464
02/04/2011 08:10:00*1.59498*1.59424*1.59498*1.59328
02/04/2011 08:15:00*1.59424*1.59424*1.59446*1.59359
02/04/2011 08:20:00*1.59424*1.59413*1.59444*1.59403
02/04/2011 08:25:00*1.59413*1.59453*1.59453*1.59339
02/04/2011 08:30:00*1.59453*1.5931*1.59529*1.59309
02/04/2011 08:35:00*1.5931*1.59575*1.59575*1.5923
02/04/2011 08:40:00*1.59575*1.59719*1.59794*1.59539
02/04/2011 08:45:00*1.59719*1.59449*1.59769*1.59449
02/04/2011 08:50:00*1.59449*1.59584*1.59624*1.59389
02/04/2011 08:55:00*1.59584*1.59434*1.59639*1.59434
02/04/2011 09:00:00*1.59434*1.59164*1.59434*1.59129
02/04/2011 09:05:00*1.59164*1.58939*1.59164*1.58939
02/04/2011 09:10:00*1.58939*1.58934*1.59029*1.58924
02/04/2011 09:15:00*1.58934*1.58844*1.58934*1.58784
02/04/2011 09:20:00*1.58844*1.58979*1.59124*1.58839
02/04/2011 09:25:00*1.58979*1.59039*1.59049*1.58879
02/04/2011 09:30:00*1.59039*1.59069*1.59119*1.58999
02/04/2011 09:35:00*1.59069*1.59119*1.59189*1.59059
02/04/2011 09:40:00*1.59119*1.58824*1.59134*1.58759
02/04/2011 09:45:00*1.58824*1.58714*1.58839*1.58629
02/04/2011 09:50:00*1.58714*1.58942*1.58979*1.58714
02/04/2011 09:55:00*1.58942*1.59089*1.59129*1.58934
02/04/2011 10:00:00*1.59089*1.59119*1.59177*1.59029
02/04/2011 10:05:00*1.59119*1.59249*1.59334*1.59119
02/04/2011 10:10:00*1.59249*1.59049*1.59249*1.59018
02/04/2011 10:15:00*1.59049*1.59099*1.59159*1.58999
02/04/2011 10:20:00*1.59099*1.59009*1.59194*1.59009
02/04/2011 10:25:00*1.59009*1.58799*1.59074*1.58799
02/04/2011 10:30:00*1.58799*1.58589*1.58819*1.58579
02/04/2011 10:35:00*1.58589*1.58604*1.58739*1.58539
02/04/2011 10:40:00*1.58604*1.58494*1.58619*1.58469
02/04/2011 10:45:00*1.58494*1.58579*1.58599*1.58489
02/04/2011 10:50:00*1.58579*1.58739*1.58759*1.58579
02/04/2011 10:55:00*1.58739*1.58819*1.58819*1.58719
02/04/2011 11:00:00*1.58819*1.58679*1.58869*1.58665
02/04/2011 11:05:00*1.58679*1.5874*1.58759*1.58679
02/04/2011 11:10:00*1.5874*1.5885*1.58969*1.58739
02/04/2011 11:15:00*1.5885*1.58744*1.58899*1.58739
02/04/2011 11:20:00*1.58744*1.58789*1.58789*1.58744
02/04/2011 11:25:00*1.58789*1.58629*1.58789*1.58629
02/04/2011 11:30:00*1.58629*1.58614*1.58639*1.58614
02/04/2011 11:35:00*1.58614*1.58561*1.58614*1.58489
02/04/2011 11:40:00*1.58561*1.58539*1.58649*1.58529
02/04/2011 11:45:00*1.58539*1.58531*1.58679*1.58479
02/04/2011 11:50:00*1.58531*1.58437*1.58531*1.58429
02/04/2011 11:55:00*1.58437*1.58512*1.58554*1.58429
02/04/2011 12:00:00*1.58512*1.58489*1.58541*1.58479
02/04/2011 12:05:00*1.58489*1.58579*1.58609*1.58489
02/04/2011 12:10:00*1.58579*1.58584*1.58639*1.58579
02/04/2011 12:15:00*1.58584*1.58639*1.58759*1.58584
02/04/2011 12:20:00*1.58639*1.58679*1.58699*1.58639
02/04/2011 12:25:00*1.58679*1.58709*1.58729*1.58679
02/04/2011 12:30:00*1.58709*1.58719*1.58739*1.58654
02/04/2011 12:35:00*1.58719*1.58682*1.58729*1.58682
02/04/2011 12:40:00*1.58682*1.58649*1.58682*1.58649
02/04/2011 12:45:00*1.58649*1.58439*1.58649*1.5843
02/04/2011 12:50:00*1.58439*1.58439*1.58439*1.58439
02/04/2011 12:55:00*1.58439*1.58409*1.58536*1.5838
02/04/2011 13:00:00*1.58409*1.58394*1.58409*1.58379
02/04/2011 13:05:00*1.58394*1.58459*1.58479*1.58379
02/04/2011 13:10:00*1.58459*1.58459*1.58459*1.58459
02/04/2011 13:15:00*1.58459*1.58439*1.58459*1.58439
02/04/2011 13:20:00*1.58439*1.58439*1.58439*1.58439
02/04/2011 13:25:00*1.58439*1.58439*1.58439*1.58439
02/04/2011 13:30:00*1.58439*1.58429*1.58439*1.58429
02/04/2011 13:35:00*1.58429*1.58429*1.58429*1.58429
02/04/2011 13:40:00*1.58429*1.58439*1.58439*1.58429
02/04/2011 13:45:00*1.58439*1.58439*1.58439*1.58439
02/04/2011 13:50:00*1.58439*1.58379*1.58449*1.58379
02/04/2011 13:55:00*1.58379*1.58429*1.58429*1.58379
02/04/2011 14:00:00*1.58429*1.58379*1.58439*1.58379
02/04/2011 14:05:00*1.58379*1.58329*1.58379*1.58329
02/04/2011 14:10:00*1.58329*1.58329*1.58329*1.58329
02/04/2011 14:15:00*1.58329*1.58379*1.58379*1.58329
02/04/2011 14:20:00*1.58379*1.58329*1.58379*1.58329
02/04/2011 14:25:00*1.58329*1.58329*1.58329*1.58329
02/04/2011 14:30:00*1.58329*1.58329*1.58329*1.58329
02/04/2011 14:35:00*1.58329*1.58329*1.58329*1.58329
02/04/2011 14:40:00*1.58329*1.58329*1.58329*1.58329
02/04/2011 14:45:00*1.58329*1.58329*1.58329*1.58329
02/04/2011 14:50:00*1.58329*1.58329*1.58329*1.58329
02/04/2011 14:55:00*1.58329*1.58329*1.58329*1.58329
02/04/2011 15:00:00*1.58329*1.58379*1.58379*1.58329
02/04/2011 15:05:00*1.58379*1.58334*1.58379*1.58329
02/04/2011 15:10:00*1.58334*1.58334*1.58334*1.58334
02/04/2011 15:15:00*1.58334*1.58334*1.58334*1.58334
02/04/2011 15:20:00*1.58334*1.58334*1.58334*1.58334
02/04/2011 15:25:00*1.58334*1.58334*1.58334*1.58334
02/04/2011 15:30:00*1.58334*1.58329*1.58334*1.58329
02/04/2011 15:35:00*1.58329*1.58279*1.58329*1.58279
02/04/2011 15:40:00*1.58279*1.58279*1.58279*1.58279
02/04/2011 15:45:00*1.58279*1.58279*1.58279*1.58279
02/04/2011 15:50:00*1.58279*1.58259*1.58279*1.58259
02/04/2011 15:55:00*1.58259*1.58264*1.58309*1.58249
02/04/2011 16:00:00*1.58264*1.58349*1.58364*1.58264
