02/02/2011 17:05:00*1.57539*1.57509*1.57549*1.57509
02/02/2011 17:10:00*1.57509*1.57564*1.57564*1.57509
02/02/2011 17:15:00*1.57564*1.57554*1.57564*1.57524
02/02/2011 17:20:00*1.57554*1.57564*1.57564*1.57534
02/02/2011 17:25:00*1.57564*1.57554*1.57564*1.57544
02/02/2011 17:30:00*1.57554*1.57554*1.57554*1.57554
02/02/2011 17:35:00*1.57554*1.57621*1.57621*1.57509
02/02/2011 17:40:00*1.57621*1.57554*1.57789*1.57514
02/02/2011 17:45:00*1.57554*1.57554*1.57554*1.57544
02/02/2011 17:50:00*1.57554*1.57564*1.57564*1.57554
02/02/2011 17:55:00*1.57564*1.57554*1.57564*1.57544
02/02/2011 18:00:00*1.57554*1.57554*1.57689*1.57554
02/02/2011 18:05:00*1.57554*1.57554*1.57689*1.57554
02/02/2011 18:10:00*1.57554*1.57554*1.57554*1.57554
02/02/2011 18:15:00*1.57554*1.57554*1.57554*1.57554
02/02/2011 18:20:00*1.57554*1.57554*1.57554*1.57554
02/02/2011 18:25:00*1.57554*1.57554*1.57554*1.57554
02/02/2011 18:30:00*1.57554*1.57554*1.57554*1.57554
02/02/2011 18:35:00*1.57554*1.57554*1.57554*1.57554
02/02/2011 18:40:00*1.57554*1.57554*1.57554*1.57554
02/02/2011 18:45:00*1.57554*1.57554*1.57554*1.57554
02/02/2011 18:50:00*1.57554*1.57554*1.57554*1.57554
02/02/2011 18:55:00*1.57554*1.57554*1.57554*1.57554
02/02/2011 19:00:00*1.57554*1.57554*1.57554*1.57554
02/02/2011 19:05:00*1.57554*1.57554*1.57554*1.57554
02/02/2011 19:10:00*1.57554*1.57554*1.57554*1.57554
02/02/2011 19:15:00*1.57554*1.57554*1.57554*1.57554
02/02/2011 19:20:00*1.57554*1.57554*1.57554*1.57554
02/02/2011 19:25:00*1.57554*1.57554*1.57664*1.57554
02/02/2011 19:30:00*1.57554*1.57554*1.57554*1.57554
02/02/2011 19:35:00*1.57554*1.57554*1.57554*1.57554
02/02/2011 19:40:00*1.57554*1.57554*1.57554*1.57554
02/02/2011 19:45:00*1.57554*1.57554*1.57554*1.57554
02/02/2011 19:50:00*1.57554*1.57554*1.57554*1.57554
02/02/2011 19:55:00*1.57554*1.57554*1.57554*1.57554
02/02/2011 20:00:00*1.57554*1.57554*1.57554*1.57554
02/02/2011 20:05:00*1.57554*1.57554*1.57554*1.57544
02/02/2011 20:10:00*1.57554*1.57544*1.57574*1.57544
02/02/2011 20:15:00*1.57544*1.57564*1.57564*1.57534
02/02/2011 20:20:00*1.57564*1.57554*1.57574*1.57554
02/02/2011 20:25:00*1.57554*1.57534*1.57554*1.57534
02/02/2011 20:30:00*1.57534*1.57554*1.57554*1.57534
02/02/2011 20:35:00*1.57554*1.57544*1.57554*1.57534
02/02/2011 20:40:00*1.57544*1.57544*1.57544*1.57534
02/02/2011 20:45:00*1.57544*1.57564*1.57564*1.57534
02/02/2011 20:50:00*1.57564*1.57554*1.57564*1.57554
02/02/2011 20:55:00*1.57554*1.57544*1.57554*1.57544
02/02/2011 21:00:00*1.57544*1.57544*1.57544*1.57524
02/02/2011 21:05:00*1.57544*1.57544*1.57544*1.57544
02/02/2011 21:10:00*1.57544*1.57544*1.57544*1.57544
02/02/2011 21:15:00*1.57544*1.57544*1.57544*1.57544
02/02/2011 21:20:00*1.57544*1.57544*1.57544*1.57544
02/02/2011 21:25:00*1.57544*1.57544*1.57544*1.57544
02/02/2011 21:30:00*1.57544*1.57554*1.57632*1.57544
02/02/2011 21:35:00*1.57554*1.57554*1.57554*1.57554
02/02/2011 21:40:00*1.57554*1.57554*1.57554*1.57554
02/02/2011 21:45:00*1.57554*1.57554*1.57554*1.57554
02/02/2011 21:50:00*1.57554*1.57554*1.57554*1.57554
02/02/2011 21:55:00*1.57554*1.57554*1.57554*1.57554
02/02/2011 22:00:00*1.57554*1.57554*1.57554*1.57554
02/02/2011 22:05:00*1.57554*1.57554*1.57564*1.57554
02/02/2011 22:10:00*1.57554*1.57554*1.57554*1.57554
02/02/2011 22:15:00*1.57554*1.57574*1.57574*1.57554
02/02/2011 22:20:00*1.57574*1.57574*1.57574*1.57574
02/02/2011 22:25:00*1.57574*1.57564*1.57574*1.57564
02/02/2011 22:30:00*1.57564*1.57564*1.57564*1.57564
02/02/2011 22:35:00*1.57564*1.57574*1.57574*1.57564
02/02/2011 22:40:00*1.57574*1.57764*1.57764*1.57569
02/02/2011 22:45:00*1.57764*1.57709*1.57764*1.57704
02/02/2011 22:50:00*1.57709*1.57709*1.57709*1.57709
02/02/2011 22:55:00*1.57709*1.57734*1.57734*1.57709
02/02/2011 23:00:00*1.57734*1.57764*1.57764*1.57734
02/02/2011 23:05:00*1.57764*1.57554*1.57764*1.57554
02/02/2011 23:10:00*1.57554*1.57554*1.57554*1.57554
02/02/2011 23:15:00*1.57554*1.57554*1.57554*1.57554
02/02/2011 23:20:00*1.57554*1.57554*1.57554*1.57554
02/02/2011 23:25:00*1.57554*1.57554*1.57554*1.57554
02/02/2011 23:30:00*1.57554*1.57554*1.57554*1.57554
02/02/2011 23:35:00*1.57554*1.57554*1.57554*1.57554
02/02/2011 23:40:00*1.57554*1.57554*1.57554*1.57554
02/02/2011 23:45:00*1.57554*1.57554*1.57554*1.57554
02/02/2011 23:50:00*1.57554*1.57554*1.57554*1.57554
02/02/2011 23:55:00*1.57554*1.57554*1.57554*1.57554
02/03/2011 00:00:00*1.57554*1.57554*1.57554*1.57554
02/03/2011 00:05:00*1.57554*1.57544*1.57554*1.57534
02/03/2011 00:10:00*1.57544*1.57554*1.57564*1.57544
02/03/2011 00:15:00*1.57554*1.57564*1.57564*1.57544
02/03/2011 00:20:00*1.57564*1.57574*1.57574*1.57554
02/03/2011 00:25:00*1.57574*1.57574*1.57574*1.57574
02/03/2011 00:30:00*1.57574*1.57564*1.57574*1.57564
02/03/2011 00:35:00*1.57564*1.57564*1.57574*1.57544
02/03/2011 00:40:00*1.57564*1.57564*1.57574*1.57564
02/03/2011 00:45:00*1.57564*1.5759*1.5759*1.57534
02/03/2011 00:50:00*1.5759*1.57554*1.5759*1.57544
02/03/2011 00:55:00*1.57554*1.57544*1.57554*1.57534
02/03/2011 01:00:00*1.57544*1.57544*1.57544*1.57544
02/03/2011 01:05:00*1.57544*1.57544*1.57544*1.57544
02/03/2011 01:10:00*1.57544*1.57644*1.57649*1.57544
02/03/2011 01:15:00*1.57644*1.57644*1.57644*1.57644
02/03/2011 01:20:00*1.57644*1.57644*1.57644*1.57644
02/03/2011 01:25:00*1.57644*1.57659*1.57684*1.57644
02/03/2011 01:30:00*1.57659*1.57644*1.57659*1.57644
02/03/2011 01:35:00*1.57644*1.57644*1.57644*1.57644
02/03/2011 01:40:00*1.57644*1.57644*1.57644*1.57644
02/03/2011 01:45:00*1.57644*1.57689*1.57689*1.57644
02/03/2011 01:50:00*1.57689*1.57644*1.57689*1.57634
02/03/2011 01:55:00*1.57644*1.57749*1.57749*1.57624
02/03/2011 02:00:00*1.57749*1.57591*1.57749*1.57544
02/03/2011 02:05:00*1.57591*1.57489*1.57599*1.57479
02/03/2011 02:10:00*1.57489*1.57449*1.57539*1.57429
02/03/2011 02:15:00*1.57449*1.57479*1.57529*1.57449
02/03/2011 02:20:00*1.57479*1.57559*1.57569*1.57479
02/03/2011 02:25:00*1.57559*1.57519*1.57619*1.57519
02/03/2011 02:30:00*1.57519*1.57464*1.57559*1.57449
02/03/2011 02:35:00*1.57464*1.57399*1.57514*1.57339
02/03/2011 02:40:00*1.57399*1.57409*1.57422*1.57329
02/03/2011 02:45:00*1.57409*1.57299*1.57409*1.57199
02/03/2011 02:50:00*1.57299*1.57359*1.57369*1.57289
02/03/2011 02:55:00*1.57359*1.57249*1.57379*1.57239
02/03/2011 03:00:00*1.57249*1.57337*1.57343*1.57249
02/03/2011 03:05:00*1.57337*1.57519*1.57519*1.57337
02/03/2011 03:10:00*1.57519*1.57579*1.57618*1.57519
02/03/2011 03:15:00*1.57579*1.57684*1.57689*1.57579
02/03/2011 03:20:00*1.57684*1.57669*1.57684*1.57619
02/03/2011 03:25:00*1.57669*1.57709*1.57749*1.57669
02/03/2011 03:30:00*1.57709*1.57834*1.57839*1.57709
02/03/2011 03:35:00*1.57834*1.57944*1.57969*1.57834
02/03/2011 03:40:00*1.57944*1.57944*1.57969*1.57879
02/03/2011 03:45:00*1.57944*1.57994*1.58004*1.57839
02/03/2011 03:50:00*1.57994*1.57989*1.58039*1.57959
02/03/2011 03:55:00*1.57989*1.57789*1.57989*1.57789
02/03/2011 04:00:00*1.57789*1.57864*1.57899*1.57789
02/03/2011 04:05:00*1.57864*1.57859*1.57899*1.57859
02/03/2011 04:10:00*1.57859*1.57909*1.57909*1.57859
02/03/2011 04:15:00*1.57909*1.57864*1.57929*1.57834
02/03/2011 04:20:00*1.57864*1.57839*1.57894*1.57839
02/03/2011 04:25:00*1.57839*1.57664*1.57839*1.57659
02/03/2011 04:30:00*1.57664*1.57789*1.57789*1.57664
02/03/2011 04:35:00*1.57789*1.57954*1.57954*1.57789
02/03/2011 04:40:00*1.57954*1.57924*1.57962*1.57904
02/03/2011 04:45:00*1.57924*1.57959*1.58009*1.57884
02/03/2011 04:50:00*1.57959*1.57949*1.57979*1.57929
02/03/2011 04:55:00*1.57949*1.58019*1.58019*1.57904
02/03/2011 05:00:00*1.58019*1.58029*1.58029*1.57919
02/03/2011 05:05:00*1.58029*1.58039*1.58079*1.57999
02/03/2011 05:10:00*1.58039*1.58199*1.58259*1.58039
02/03/2011 05:15:00*1.58199*1.58059*1.58214*1.58049
02/03/2011 05:20:00*1.58059*1.58174*1.58189*1.58059
02/03/2011 05:25:00*1.58174*1.58239*1.58239*1.58099
02/03/2011 05:30:00*1.58239*1.58259*1.58274*1.58216
02/03/2011 05:35:00*1.58259*1.58299*1.58299*1.58222
02/03/2011 05:40:00*1.58299*1.58394*1.58394*1.58213
02/03/2011 05:45:00*1.58394*1.5861*1.5861*1.58394
02/03/2011 05:50:00*1.5861*1.58479*1.58664*1.58434
02/03/2011 05:55:00*1.58479*1.58509*1.58539*1.58479
02/03/2011 06:00:00*1.58509*1.58589*1.58589*1.58509
02/03/2011 06:05:00*1.58589*1.58584*1.58639*1.58579
02/03/2011 06:10:00*1.58584*1.58449*1.58584*1.58449
02/03/2011 06:15:00*1.58449*1.58409*1.58462*1.58399
02/03/2011 06:20:00*1.58409*1.58409*1.58439*1.58409
02/03/2011 06:25:00*1.58409*1.58589*1.58599*1.58409
02/03/2011 06:30:00*1.58589*1.58614*1.58679*1.58589
02/03/2011 06:35:00*1.58614*1.58539*1.58629*1.58534
02/03/2011 06:40:00*1.58539*1.58569*1.58599*1.58489
02/03/2011 06:45:00*1.58569*1.58634*1.58639*1.58569
02/03/2011 06:50:00*1.58634*1.58619*1.58689*1.58589
02/03/2011 06:55:00*1.58619*1.58624*1.58624*1.58599
02/03/2011 07:00:00*1.58624*1.58789*1.58824*1.58624
02/03/2011 07:05:00*1.58789*1.58829*1.58829*1.58749
02/03/2011 07:10:00*1.58829*1.58719*1.58864*1.58714
02/03/2011 07:15:00*1.58719*1.58644*1.58719*1.58639
02/03/2011 07:20:00*1.58644*1.58559*1.58674*1.58544
02/03/2011 07:25:00*1.58559*1.58564*1.58612*1.58559
02/03/2011 07:30:00*1.58564*1.58579*1.58579*1.58534
02/03/2011 07:35:00*1.58579*1.58564*1.58609*1.58559
02/03/2011 07:40:00*1.58564*1.58729*1.58729*1.58549
02/03/2011 07:45:00*1.58729*1.58709*1.58774*1.58704
02/03/2011 07:50:00*1.58709*1.58694*1.58729*1.58659
02/03/2011 07:55:00*1.58694*1.58849*1.58874*1.58694
02/03/2011 08:00:00*1.58849*1.58814*1.58909*1.58789
02/03/2011 08:05:00*1.58814*1.58814*1.58849*1.58774
02/03/2011 08:10:00*1.58814*1.58969*1.59124*1.58814
02/03/2011 08:15:00*1.58969*1.59159*1.59167*1.58959
02/03/2011 08:20:00*1.59159*1.59339*1.59439*1.59144
02/03/2011 08:25:00*1.59339*1.59269*1.59339*1.59189
02/03/2011 08:30:00*1.59269*1.59189*1.59269*1.59079
02/03/2011 08:35:00*1.59189*1.59309*1.59369*1.59123
02/03/2011 08:40:00*1.59309*1.59299*1.59389*1.59229
02/03/2011 08:45:00*1.59299*1.59093*1.59299*1.59093
02/03/2011 08:50:00*1.59093*1.59164*1.59179*1.59009
02/03/2011 08:55:00*1.59164*1.59129*1.59199*1.59109
02/03/2011 09:00:00*1.59129*1.59129*1.59179*1.59094
02/03/2011 09:05:00*1.59129*1.58959*1.59169*1.58949
02/03/2011 09:10:00*1.58959*1.5886*1.59014*1.58839
02/03/2011 09:15:00*1.5886*1.58879*1.58909*1.58829
02/03/2011 09:20:00*1.58879*1.58949*1.59003*1.58869
02/03/2011 09:25:00*1.58949*1.58909*1.58989*1.58898
02/03/2011 09:30:00*1.58909*1.58869*1.58919*1.58809
02/03/2011 09:35:00*1.58869*1.59029*1.59029*1.58789
02/03/2011 09:40:00*1.59029*1.58834*1.59119*1.58779
02/03/2011 09:45:00*1.58834*1.59052*1.59056*1.58829
02/03/2011 09:50:00*1.59052*1.58979*1.59134*1.58979
02/03/2011 09:55:00*1.58979*1.59029*1.59029*1.58844
02/03/2011 10:00:00*1.59029*1.59059*1.59099*1.59019
02/03/2011 10:05:00*1.59059*1.59179*1.59209*1.59059
02/03/2011 10:10:00*1.59179*1.59232*1.59237*1.59099
02/03/2011 10:15:00*1.59232*1.59569*1.5961*1.59168
02/03/2011 10:20:00*1.59569*1.59399*1.59629*1.59379
02/03/2011 10:25:00*1.59399*1.59424*1.5954*1.59399
02/03/2011 10:30:00*1.59424*1.59432*1.59449*1.59369
02/03/2011 10:35:00*1.59432*1.59559*1.59589*1.5935
02/03/2011 10:40:00*1.59559*1.59569*1.59682*1.5948
02/03/2011 10:45:00*1.59569*1.59801*1.59824*1.59499
02/03/2011 10:50:00*1.59801*1.59639*1.59809*1.59569
02/03/2011 10:55:00*1.59639*1.59764*1.59775*1.59619
02/03/2011 11:00:00*1.59764*1.59714*1.59819*1.59639
02/03/2011 11:05:00*1.59714*1.59799*1.59829*1.59699
02/03/2011 11:10:00*1.59799*1.59929*1.59929*1.59799
02/03/2011 11:15:00*1.59929*1.59889*1.60016*1.59859
02/03/2011 11:20:00*1.59889*1.5986*1.59959*1.59819
02/03/2011 11:25:00*1.5986*1.59663*1.59899*1.59634
02/03/2011 11:30:00*1.59663*1.59669*1.59729*1.59641
02/03/2011 11:35:00*1.59669*1.59689*1.59729*1.59657
02/03/2011 11:40:00*1.59689*1.59489*1.59699*1.59429
02/03/2011 11:45:00*1.59489*1.59364*1.59545*1.59364
02/03/2011 11:50:00*1.59364*1.59339*1.59389*1.59329
02/03/2011 11:55:00*1.59339*1.59339*1.59389*1.59329
02/03/2011 12:00:00*1.59339*1.59329*1.59339*1.59329
02/03/2011 12:05:00*1.59329*1.59419*1.59439*1.59329
02/03/2011 12:10:00*1.59419*1.59649*1.59679*1.59419
02/03/2011 12:15:00*1.59649*1.59749*1.59819*1.59629
02/03/2011 12:20:00*1.59749*1.59599*1.59749*1.59518
02/03/2011 12:25:00*1.59599*1.59589*1.59599*1.59589
02/03/2011 12:30:00*1.59589*1.59639*1.59639*1.59589
02/03/2011 12:35:00*1.59639*1.59609*1.59669*1.59554
02/03/2011 12:40:00*1.59609*1.59529*1.59609*1.59514
02/03/2011 12:45:00*1.59529*1.59519*1.59529*1.59474
02/03/2011 12:50:00*1.59519*1.59479*1.59519*1.59409
02/03/2011 12:55:00*1.59479*1.59419*1.59479*1.59394
02/03/2011 13:00:00*1.59419*1.59374*1.59439*1.59364
02/03/2011 13:05:00*1.59374*1.59334*1.59389*1.59334
02/03/2011 13:10:00*1.59334*1.59334*1.59334*1.59334
02/03/2011 13:15:00*1.59334*1.59374*1.59389*1.59334
02/03/2011 13:20:00*1.59374*1.59429*1.59429*1.59374
02/03/2011 13:25:00*1.59429*1.59389*1.59429*1.59384
02/03/2011 13:30:00*1.59389*1.59379*1.59389*1.59334
02/03/2011 13:35:00*1.59379*1.59415*1.59489*1.59349
02/03/2011 13:40:00*1.59415*1.59474*1.59474*1.59415
02/03/2011 13:45:00*1.59474*1.59474*1.59504*1.59434
02/03/2011 13:50:00*1.59474*1.59534*1.59534*1.59474
02/03/2011 13:55:00*1.59534*1.59504*1.59539*1.59504
02/03/2011 14:00:00*1.59504*1.59494*1.59539*1.59444
02/03/2011 14:05:00*1.59494*1.59489*1.59499*1.59439
02/03/2011 14:10:00*1.59489*1.59504*1.59504*1.59449
02/03/2011 14:15:00*1.59504*1.59439*1.59504*1.59439
02/03/2011 14:20:00*1.59439*1.59454*1.59509*1.59439
02/03/2011 14:25:00*1.59454*1.59324*1.59454*1.59314
02/03/2011 14:30:00*1.59324*1.59334*1.59334*1.59324
02/03/2011 14:35:00*1.59334*1.59334*1.59334*1.59324
02/03/2011 14:40:00*1.59334*1.59324*1.59384*1.59324
02/03/2011 14:45:00*1.59324*1.59269*1.59324*1.59264
02/03/2011 14:50:00*1.59269*1.59174*1.59269*1.59174
02/03/2011 14:55:00*1.59174*1.59184*1.59249*1.59174
02/03/2011 15:00:00*1.59184*1.59174*1.59184*1.59159
02/03/2011 15:05:00*1.59174*1.59199*1.59199*1.59174
02/03/2011 15:10:00*1.59199*1.59219*1.59219*1.59199
02/03/2011 15:15:00*1.59219*1.59199*1.59249*1.59199
02/03/2011 15:20:00*1.59199*1.59199*1.59199*1.59199
02/03/2011 15:25:00*1.59199*1.59244*1.59254*1.59199
02/03/2011 15:30:00*1.59244*1.59244*1.59244*1.59244
02/03/2011 15:35:00*1.59244*1.59274*1.59274*1.59244
02/03/2011 15:40:00*1.59274*1.59239*1.59274*1.59239
02/03/2011 15:45:00*1.59239*1.59309*1.59309*1.59199
02/03/2011 15:50:00*1.59309*1.59244*1.59309*1.59244
02/03/2011 15:55:00*1.59244*1.59289*1.59359*1.59244
02/03/2011 16:00:00*1.59289*1.59289*1.59289*1.59289
02/03/2011 16:05:00*1.59289*1.59279*1.59289*1.59244
02/03/2011 16:10:00*1.59279*1.59344*1.59349*1.59239
02/03/2011 16:15:00*1.59344*1.59304*1.59344*1.59304
02/03/2011 16:20:00*1.59304*1.59294*1.59304*1.59294
02/03/2011 16:25:00*1.59294*1.59309*1.59309*1.59294
02/03/2011 16:30:00*1.59309*1.59324*1.59344*1.59304
02/03/2011 16:35:00*1.59324*1.59309*1.59324*1.59309
02/03/2011 16:40:00*1.59309*1.59304*1.59309*1.59294
02/03/2011 16:45:00*1.59304*1.59294*1.59304*1.59284
02/03/2011 16:50:00*1.59294*1.59314*1.59349*1.59294
02/03/2011 16:55:00*1.59314*1.59314*1.59324*1.59299
02/03/2011 17:00:00*1.59314*1.59309*1.59324*1.59299
