02/01/2011 17:05:00*1.57749*1.57729*1.57749*1.57729
02/01/2011 17:10:00*1.57729*1.57689*1.57729*1.57689
02/01/2011 17:15:00*1.57689*1.57689*1.57689*1.57689
02/01/2011 17:20:00*1.57689*1.57689*1.57689*1.57689
02/01/2011 17:25:00*1.57689*1.57724*1.57724*1.57689
02/01/2011 17:30:00*1.57724*1.57719*1.57724*1.57719
02/01/2011 17:35:00*1.57719*1.57669*1.5774*1.57669
02/01/2011 17:40:00*1.57669*1.57669*1.57669*1.57669
02/01/2011 17:45:00*1.57669*1.57669*1.57669*1.57669
02/01/2011 17:50:00*1.57669*1.57669*1.57669*1.57669
02/01/2011 17:55:00*1.57669*1.57669*1.57669*1.57669
02/01/2011 18:00:00*1.57669*1.57669*1.57669*1.57669
02/01/2011 18:05:00*1.57669*1.57689*1.57689*1.57669
02/01/2011 18:10:00*1.57689*1.57669*1.57689*1.57669
02/01/2011 18:15:00*1.57669*1.57679*1.57679*1.57669
02/01/2011 18:20:00*1.57679*1.57679*1.57689*1.57679
02/01/2011 18:25:00*1.57679*1.57689*1.57689*1.57679
02/01/2011 18:30:00*1.57689*1.57689*1.57689*1.57689
02/01/2011 18:35:00*1.57689*1.57689*1.57689*1.57689
02/01/2011 18:40:00*1.57689*1.57689*1.57689*1.57684
02/01/2011 18:45:00*1.57689*1.57689*1.57689*1.57679
02/01/2011 18:50:00*1.57689*1.57679*1.57689*1.57679
02/01/2011 18:55:00*1.57679*1.57679*1.57679*1.57639
02/01/2011 19:00:00*1.57679*1.57669*1.57684*1.57649
02/01/2011 19:05:00*1.57669*1.57659*1.57679*1.57659
02/01/2011 19:10:00*1.57659*1.57669*1.57669*1.57649
02/01/2011 19:15:00*1.57669*1.57659*1.57679*1.57659
02/01/2011 19:20:00*1.57659*1.57649*1.57659*1.57639
02/01/2011 19:25:00*1.57649*1.57649*1.57649*1.57639
02/01/2011 19:30:00*1.57649*1.57649*1.57659*1.57649
02/01/2011 19:35:00*1.57649*1.57649*1.57659*1.57639
02/01/2011 19:40:00*1.57649*1.57649*1.57649*1.57649
02/01/2011 19:45:00*1.57649*1.57649*1.57649*1.57639
02/01/2011 19:50:00*1.57649*1.57669*1.57669*1.57649
02/01/2011 19:55:00*1.57669*1.57679*1.57689*1.57669
02/01/2011 20:00:00*1.57679*1.57659*1.57679*1.57649
02/01/2011 20:05:00*1.57659*1.57669*1.57669*1.57659
02/01/2011 20:10:00*1.57669*1.57669*1.57669*1.57669
02/01/2011 20:15:00*1.57669*1.57669*1.57669*1.57669
02/01/2011 20:20:00*1.57669*1.57669*1.57669*1.57669
02/01/2011 20:25:00*1.57669*1.57639*1.57669*1.57639
02/01/2011 20:30:00*1.57639*1.57589*1.57649*1.57589
02/01/2011 20:35:00*1.57589*1.57599*1.57649*1.57554
02/01/2011 20:40:00*1.57599*1.57529*1.57599*1.57529
02/01/2011 20:45:00*1.57529*1.57504*1.57599*1.57504
02/01/2011 20:50:00*1.57504*1.57504*1.57504*1.57504
02/01/2011 20:55:00*1.57504*1.57539*1.57549*1.57504
02/01/2011 21:00:00*1.57539*1.57539*1.57539*1.57529
02/01/2011 21:05:00*1.57539*1.57554*1.57554*1.57539
02/01/2011 21:10:00*1.57554*1.57554*1.57554*1.57554
02/01/2011 21:15:00*1.57554*1.57554*1.57554*1.57554
02/01/2011 21:20:00*1.57554*1.57554*1.57554*1.57554
02/01/2011 21:25:00*1.57554*1.57554*1.57559*1.57549
02/01/2011 21:30:00*1.57554*1.57554*1.57554*1.57554
02/01/2011 21:35:00*1.57554*1.57554*1.57559*1.57549
02/01/2011 21:40:00*1.57554*1.57559*1.57559*1.57554
02/01/2011 21:45:00*1.57559*1.57559*1.57559*1.57559
02/01/2011 21:50:00*1.57559*1.57529*1.57559*1.57529
02/01/2011 21:55:00*1.57529*1.57605*1.57605*1.57489
02/01/2011 22:00:00*1.57605*1.57564*1.57605*1.57564
02/01/2011 22:05:00*1.57564*1.57599*1.57599*1.57564
02/01/2011 22:10:00*1.57599*1.57599*1.57599*1.57599
02/01/2011 22:15:00*1.57599*1.57599*1.57599*1.57599
02/01/2011 22:20:00*1.57599*1.57599*1.57599*1.57599
02/01/2011 22:25:00*1.57599*1.57599*1.57599*1.57599
02/01/2011 22:30:00*1.57599*1.57599*1.57599*1.57599
02/01/2011 22:35:00*1.57599*1.57599*1.57599*1.57599
02/01/2011 22:40:00*1.57599*1.57599*1.57599*1.57599
02/01/2011 22:45:00*1.57599*1.57599*1.57599*1.57599
02/01/2011 22:50:00*1.57599*1.57599*1.57599*1.57599
02/01/2011 22:55:00*1.57599*1.57519*1.57599*1.57519
02/01/2011 23:00:00*1.57519*1.57534*1.57534*1.57519
02/01/2011 23:05:00*1.57534*1.57509*1.57534*1.57499
02/01/2011 23:10:00*1.57509*1.57509*1.57509*1.57509
02/01/2011 23:15:00*1.57509*1.57509*1.57509*1.57509
02/01/2011 23:20:00*1.57509*1.57509*1.57509*1.57509
02/01/2011 23:25:00*1.57509*1.57509*1.57509*1.57509
02/01/2011 23:30:00*1.57509*1.57514*1.57514*1.57509
02/01/2011 23:35:00*1.57514*1.57529*1.57529*1.57514
02/01/2011 23:40:00*1.57529*1.57529*1.57539*1.57529
02/01/2011 23:45:00*1.57529*1.57529*1.57529*1.57529
02/01/2011 23:50:00*1.57529*1.57529*1.57529*1.57529
02/01/2011 23:55:00*1.57529*1.57529*1.57529*1.57529
02/02/2011 00:00:00*1.57529*1.57509*1.57529*1.57509
02/02/2011 00:05:00*1.57509*1.57549*1.57549*1.57509
02/02/2011 00:10:00*1.57549*1.57549*1.57549*1.57549
02/02/2011 00:15:00*1.57549*1.57549*1.57549*1.57549
02/02/2011 00:20:00*1.57549*1.57549*1.57549*1.57549
02/02/2011 00:25:00*1.57549*1.57549*1.57549*1.57549
02/02/2011 00:30:00*1.57549*1.57549*1.57549*1.57549
02/02/2011 00:35:00*1.57549*1.57549*1.57549*1.57549
02/02/2011 00:40:00*1.57549*1.57549*1.57584*1.57494
02/02/2011 00:45:00*1.57549*1.57549*1.57549*1.57549
02/02/2011 00:50:00*1.57549*1.57549*1.57549*1.57549
02/02/2011 00:55:00*1.57549*1.57549*1.57549*1.57549
02/02/2011 01:00:00*1.57549*1.57549*1.57549*1.57549
02/02/2011 01:05:00*1.57549*1.57569*1.57569*1.57549
02/02/2011 01:10:00*1.57569*1.57549*1.57569*1.57539
02/02/2011 01:15:00*1.57549*1.57669*1.57669*1.57549
02/02/2011 01:20:00*1.57669*1.57699*1.57714*1.57639
02/02/2011 01:25:00*1.57699*1.57739*1.57739*1.57699
02/02/2011 01:30:00*1.57739*1.57779*1.57809*1.57739
02/02/2011 01:35:00*1.57779*1.57729*1.57789*1.57729
02/02/2011 01:40:00*1.57729*1.57759*1.57759*1.57729
02/02/2011 01:45:00*1.57759*1.57829*1.57829*1.57749
02/02/2011 01:50:00*1.57829*1.57839*1.57849*1.57759
02/02/2011 01:55:00*1.57839*1.57934*1.57971*1.57839
02/02/2011 02:00:00*1.57934*1.57951*1.57985*1.57924
02/02/2011 02:05:00*1.57951*1.57889*1.57951*1.57889
02/02/2011 02:10:00*1.57889*1.57969*1.57989*1.57889
02/02/2011 02:15:00*1.57969*1.57885*1.57969*1.57885
02/02/2011 02:20:00*1.57885*1.57679*1.57885*1.57629
02/02/2011 02:25:00*1.57679*1.57824*1.57824*1.57679
02/02/2011 02:30:00*1.57824*1.57899*1.57964*1.57824
02/02/2011 02:35:00*1.57899*1.57779*1.57929*1.57774
02/02/2011 02:40:00*1.57779*1.57859*1.57864*1.57779
02/02/2011 02:45:00*1.57859*1.57963*1.57963*1.57859
02/02/2011 02:50:00*1.57963*1.57909*1.57963*1.57854
02/02/2011 02:55:00*1.57909*1.58009*1.58009*1.57909
02/02/2011 03:00:00*1.58009*1.58039*1.58094*1.58003
02/02/2011 03:05:00*1.58039*1.57984*1.58039*1.57979
02/02/2011 03:10:00*1.57984*1.57849*1.57994*1.57844
02/02/2011 03:15:00*1.57849*1.57734*1.57849*1.57709
02/02/2011 03:20:00*1.57734*1.57749*1.57799*1.57689
02/02/2011 03:25:00*1.57749*1.57704*1.57809*1.57679
02/02/2011 03:30:00*1.57704*1.57714*1.57729*1.57634
02/02/2011 03:35:00*1.57714*1.57829*1.57829*1.57679
02/02/2011 03:40:00*1.57829*1.57899*1.57899*1.57784
02/02/2011 03:45:00*1.57899*1.57839*1.57899*1.57789
02/02/2011 03:50:00*1.57839*1.57958*1.57972*1.57839
02/02/2011 03:55:00*1.57958*1.57889*1.57984*1.57829
02/02/2011 04:00:00*1.57889*1.57849*1.57889*1.57829
02/02/2011 04:05:00*1.57849*1.57966*1.57979*1.57849
02/02/2011 04:10:00*1.57966*1.58004*1.58049*1.57966
02/02/2011 04:15:00*1.58004*1.57977*1.58049*1.57977
02/02/2011 04:20:00*1.57977*1.58009*1.58034*1.57969
02/02/2011 04:25:00*1.58009*1.57989*1.58029*1.57914
02/02/2011 04:30:00*1.57989*1.57924*1.58012*1.57899
02/02/2011 04:35:00*1.57924*1.57939*1.57979*1.57879
02/02/2011 04:40:00*1.57939*1.57904*1.57949*1.57904
02/02/2011 04:45:00*1.57904*1.57849*1.57904*1.57839
02/02/2011 04:50:00*1.57849*1.57899*1.57929*1.57849
02/02/2011 04:55:00*1.57899*1.57939*1.57989*1.57899
02/02/2011 05:00:00*1.57939*1.57829*1.57999*1.57829
02/02/2011 05:05:00*1.57829*1.57719*1.57869*1.57704
02/02/2011 05:10:00*1.57719*1.57753*1.57774*1.57719
02/02/2011 05:15:00*1.57753*1.57704*1.57756*1.57699
02/02/2011 05:20:00*1.57704*1.57762*1.57769*1.57704
02/02/2011 05:25:00*1.57762*1.57689*1.57769*1.57689
02/02/2011 05:30:00*1.57689*1.57618*1.57709*1.57618
02/02/2011 05:35:00*1.57618*1.57489*1.57618*1.57479
02/02/2011 05:40:00*1.57489*1.57439*1.57489*1.57399
02/02/2011 05:45:00*1.57439*1.57489*1.57519*1.57399
02/02/2011 05:50:00*1.57489*1.57499*1.57534*1.57459
02/02/2011 05:55:00*1.57499*1.57509*1.57544*1.57494
02/02/2011 06:00:00*1.57509*1.57549*1.57579*1.57509
02/02/2011 06:05:00*1.57549*1.57539*1.57559*1.57529
02/02/2011 06:10:00*1.57539*1.57549*1.57569*1.57489
02/02/2011 06:15:00*1.57549*1.57539*1.57589*1.57539
02/02/2011 06:20:00*1.57539*1.57569*1.57599*1.57539
02/02/2011 06:25:00*1.57569*1.57514*1.57569*1.57514
02/02/2011 06:30:00*1.57514*1.57549*1.57594*1.57514
02/02/2011 06:35:00*1.57549*1.57614*1.57639*1.57549
02/02/2011 06:40:00*1.57614*1.57639*1.57679*1.57614
02/02/2011 06:45:00*1.57639*1.57656*1.57674*1.57629
02/02/2011 06:50:00*1.57656*1.57878*1.57929*1.57649
02/02/2011 06:55:00*1.57878*1.57864*1.57939*1.57864
02/02/2011 07:00:00*1.57864*1.57739*1.57864*1.57739
02/02/2011 07:05:00*1.57739*1.57929*1.57929*1.57739
02/02/2011 07:10:00*1.57929*1.57879*1.57929*1.57799
02/02/2011 07:15:00*1.57879*1.57839*1.57979*1.57824
02/02/2011 07:20:00*1.57839*1.57779*1.57854*1.57724
02/02/2011 07:25:00*1.57779*1.57734*1.57789*1.57734
02/02/2011 07:30:00*1.57734*1.57839*1.57849*1.57734
02/02/2011 07:35:00*1.57839*1.58018*1.58039*1.57789
02/02/2011 07:40:00*1.58018*1.57909*1.58019*1.57909
02/02/2011 07:45:00*1.57909*1.58044*1.58059*1.57907
02/02/2011 07:50:00*1.58044*1.58288*1.58288*1.58009
02/02/2011 07:55:00*1.58288*1.58129*1.58288*1.58129
02/02/2011 08:00:00*1.58129*1.57999*1.58129*1.57999
02/02/2011 08:05:00*1.57999*1.58179*1.58179*1.57999
02/02/2011 08:10:00*1.58179*1.58129*1.58189*1.58099
02/02/2011 08:15:00*1.58129*1.58129*1.58159*1.58104
02/02/2011 08:20:00*1.58129*1.57932*1.58129*1.57889
02/02/2011 08:25:00*1.57932*1.57879*1.57989*1.57864
02/02/2011 08:30:00*1.57879*1.57899*1.57965*1.57824
02/02/2011 08:35:00*1.57899*1.58049*1.58099*1.57889
02/02/2011 08:40:00*1.58049*1.58029*1.58099*1.58023
02/02/2011 08:45:00*1.58029*1.58049*1.58089*1.58009
02/02/2011 08:50:00*1.58049*1.58039*1.58131*1.58009
02/02/2011 08:55:00*1.58039*1.58099*1.58129*1.58039
02/02/2011 09:00:00*1.58099*1.58099*1.58114*1.58074
02/02/2011 09:05:00*1.58099*1.58209*1.58239*1.58099
02/02/2011 09:10:00*1.58209*1.58299*1.58409*1.58189
02/02/2011 09:15:00*1.58299*1.58349*1.58389*1.58299
02/02/2011 09:20:00*1.58349*1.58318*1.58379*1.58299
02/02/2011 09:25:00*1.58318*1.58194*1.58319*1.58194
02/02/2011 09:30:00*1.58194*1.58199*1.58239*1.58184
02/02/2011 09:35:00*1.58199*1.58129*1.58199*1.58114
02/02/2011 09:40:00*1.58129*1.58219*1.58219*1.58129
02/02/2011 09:45:00*1.58219*1.58279*1.58319*1.58219
02/02/2011 09:50:00*1.58279*1.58139*1.58279*1.58139
02/02/2011 09:55:00*1.58139*1.58129*1.58139*1.58074
02/02/2011 10:00:00*1.58129*1.58089*1.58129*1.58064
02/02/2011 10:05:00*1.58089*1.57989*1.58089*1.57929
02/02/2011 10:10:00*1.57989*1.57859*1.58029*1.57819
02/02/2011 10:15:00*1.57859*1.57659*1.57879*1.57649
02/02/2011 10:20:00*1.57659*1.57579*1.57689*1.57579
02/02/2011 10:25:00*1.57579*1.57669*1.57684*1.57579
02/02/2011 10:30:00*1.57669*1.57589*1.57689*1.57562
02/02/2011 10:35:00*1.57589*1.57444*1.57619*1.57429
02/02/2011 10:40:00*1.57444*1.57349*1.57499*1.57138
02/02/2011 10:45:00*1.57349*1.57459*1.57489*1.57339
02/02/2011 10:50:00*1.57459*1.57502*1.57539*1.57444
02/02/2011 10:55:00*1.57502*1.57659*1.57659*1.57499
02/02/2011 11:00:00*1.57659*1.57699*1.57779*1.57649
02/02/2011 11:05:00*1.57699*1.57709*1.57802*1.57679
02/02/2011 11:10:00*1.57709*1.57789*1.57809*1.57699
02/02/2011 11:15:00*1.57789*1.57799*1.57799*1.57784
02/02/2011 11:20:00*1.57799*1.57809*1.57889*1.57789
02/02/2011 11:25:00*1.57809*1.57734*1.57809*1.57734
02/02/2011 11:30:00*1.57734*1.57709*1.57787*1.57679
02/02/2011 11:35:00*1.57709*1.57739*1.57789*1.57679
02/02/2011 11:40:00*1.57739*1.57679*1.57752*1.57645
02/02/2011 11:45:00*1.57679*1.57649*1.57709*1.57649
02/02/2011 11:50:00*1.57649*1.57639*1.57699*1.57599
02/02/2011 11:55:00*1.57639*1.57839*1.57841*1.57639
02/02/2011 12:00:00*1.57839*1.57879*1.57889*1.57829
02/02/2011 12:05:00*1.57879*1.57879*1.57929*1.57853
02/02/2011 12:10:00*1.57879*1.57859*1.57879*1.578
02/02/2011 12:15:00*1.57859*1.57629*1.57859*1.57601
02/02/2011 12:20:00*1.57629*1.57579*1.5772*1.57579
02/02/2011 12:25:00*1.57579*1.57559*1.57612*1.57539
02/02/2011 12:30:00*1.57559*1.57676*1.57695*1.57539
02/02/2011 12:35:00*1.57676*1.57589*1.57676*1.57589
02/02/2011 12:40:00*1.57589*1.57594*1.57605*1.57544
02/02/2011 12:45:00*1.57594*1.57623*1.57687*1.57594
02/02/2011 12:50:00*1.57623*1.57639*1.57712*1.57623
02/02/2011 12:55:00*1.57639*1.57639*1.57639*1.57639
02/02/2011 13:00:00*1.57639*1.57639*1.57689*1.57594
02/02/2011 13:05:00*1.57639*1.57699*1.57702*1.57624
02/02/2011 13:10:00*1.57699*1.57659*1.57727*1.57659
02/02/2011 13:15:00*1.57659*1.57674*1.57679*1.57614
02/02/2011 13:20:00*1.57674*1.57701*1.57724*1.57614
02/02/2011 13:25:00*1.57701*1.57857*1.57979*1.57654
02/02/2011 13:30:00*1.57857*1.57839*1.57897*1.5775
02/02/2011 13:35:00*1.57839*1.57924*1.57978*1.57814
02/02/2011 13:40:00*1.57924*1.57964*1.58033*1.57924
02/02/2011 13:45:00*1.57964*1.58074*1.58136*1.57964
02/02/2011 13:50:00*1.58074*1.58044*1.58091*1.58044
02/02/2011 13:55:00*1.58044*1.58014*1.58107*1.58014
02/02/2011 14:00:00*1.58014*1.57966*1.58061*1.57966
02/02/2011 14:05:00*1.57966*1.57944*1.58025*1.57822
02/02/2011 14:10:00*1.57944*1.57974*1.58009*1.57944
02/02/2011 14:15:00*1.57974*1.57954*1.58002*1.57954
02/02/2011 14:20:00*1.57954*1.57974*1.58027*1.57954
02/02/2011 14:25:00*1.57974*1.57954*1.57974*1.57954
02/02/2011 14:30:00*1.57954*1.57912*1.57989*1.57894
02/02/2011 14:35:00*1.57912*1.57849*1.57912*1.57849
02/02/2011 14:40:00*1.57849*1.57754*1.57903*1.57754
02/02/2011 14:45:00*1.57754*1.57864*1.57864*1.57754
02/02/2011 14:50:00*1.57864*1.57864*1.57864*1.57864
02/02/2011 14:55:00*1.57864*1.57765*1.57866*1.57765
02/02/2011 15:00:00*1.57765*1.57628*1.57781*1.57628
02/02/2011 15:05:00*1.57628*1.57647*1.57657*1.57564
02/02/2011 15:10:00*1.57647*1.57564*1.57647*1.57554
02/02/2011 15:15:00*1.57564*1.57594*1.5767*1.57564
02/02/2011 15:20:00*1.57594*1.57594*1.57599*1.57594
02/02/2011 15:25:00*1.57594*1.57564*1.57647*1.57564
02/02/2011 15:30:00*1.57564*1.57569*1.57594*1.57559
02/02/2011 15:35:00*1.57569*1.57544*1.57642*1.57544
02/02/2011 15:40:00*1.57544*1.57554*1.57584*1.57534
02/02/2011 15:45:00*1.57554*1.57544*1.5765*1.57544
02/02/2011 15:50:00*1.57544*1.57604*1.57606*1.57544
02/02/2011 15:55:00*1.57604*1.57564*1.57604*1.57554
02/02/2011 16:00:00*1.57564*1.57564*1.57626*1.57564
02/02/2011 16:05:00*1.57564*1.57595*1.57641*1.57539
02/02/2011 16:10:00*1.57595*1.57539*1.576*1.57539
02/02/2011 16:15:00*1.57539*1.57591*1.57591*1.57504
02/02/2011 16:20:00*1.57591*1.57591*1.57591*1.57591
02/02/2011 16:25:00*1.57591*1.57539*1.57591*1.57539
02/02/2011 16:30:00*1.57539*1.57539*1.57539*1.57539
02/02/2011 16:35:00*1.57539*1.57597*1.57597*1.57539
02/02/2011 16:40:00*1.57597*1.57539*1.57597*1.57539
02/02/2011 16:45:00*1.57539*1.57539*1.57539*1.57539
02/02/2011 16:50:00*1.57539*1.57539*1.57539*1.57539
02/02/2011 16:55:00*1.57539*1.57539*1.57539*1.57539
02/02/2011 17:00:00*1.57539*1.57539*1.57597*1.57539
