01/31/2011 17:05:00*1.60254*1.60224*1.60254*1.60214
01/31/2011 17:10:00*1.60224*1.60224*1.60224*1.60219
01/31/2011 17:15:00*1.60224*1.60309*1.60309*1.60219
01/31/2011 17:20:00*1.60309*1.60234*1.60309*1.60104
01/31/2011 17:25:00*1.60234*1.60124*1.60234*1.60124
01/31/2011 17:30:00*1.60124*1.60114*1.60124*1.60094
01/31/2011 17:35:00*1.60114*1.60124*1.60124*1.60114
01/31/2011 17:40:00*1.60124*1.60364*1.60364*1.60114
01/31/2011 17:45:00*1.60364*1.60429*1.60429*1.60064
01/31/2011 17:50:00*1.60429*1.60374*1.60429*1.60364
01/31/2011 17:55:00*1.60374*1.60374*1.60384*1.60374
01/31/2011 18:00:00*1.60374*1.60384*1.60394*1.60374
01/31/2011 18:05:00*1.60384*1.60404*1.60404*1.60384
01/31/2011 18:10:00*1.60404*1.60404*1.60404*1.60404
01/31/2011 18:15:00*1.60404*1.60404*1.60404*1.60404
01/31/2011 18:20:00*1.60404*1.60404*1.60404*1.60404
01/31/2011 18:25:00*1.60404*1.60404*1.60404*1.60404
01/31/2011 18:30:00*1.60404*1.60404*1.60404*1.60404
01/31/2011 18:35:00*1.60404*1.60404*1.60404*1.60404
01/31/2011 18:40:00*1.60404*1.60404*1.60404*1.60404
01/31/2011 18:45:00*1.60404*1.60404*1.60404*1.60404
01/31/2011 18:50:00*1.60404*1.60404*1.60404*1.60404
01/31/2011 18:55:00*1.60404*1.60404*1.60504*1.60404
01/31/2011 19:00:00*1.60404*1.60404*1.60404*1.60404
01/31/2011 19:05:00*1.60404*1.60404*1.60404*1.60404
01/31/2011 19:10:00*1.60404*1.60404*1.60404*1.60404
01/31/2011 19:15:00*1.60404*1.60404*1.60404*1.60404
01/31/2011 19:20:00*1.60404*1.60404*1.60524*1.60404
01/31/2011 19:25:00*1.60404*1.60404*1.60404*1.60404
01/31/2011 19:30:00*1.60404*1.60404*1.60404*1.60404
01/31/2011 19:35:00*1.60404*1.60404*1.60404*1.60404
01/31/2011 19:40:00*1.60404*1.60404*1.60404*1.60404
01/31/2011 19:45:00*1.60404*1.60404*1.60404*1.60404
01/31/2011 19:50:00*1.60404*1.60404*1.60404*1.60404
01/31/2011 19:55:00*1.60404*1.60384*1.60404*1.60384
01/31/2011 20:00:00*1.60384*1.60394*1.60394*1.60359
01/31/2011 20:05:00*1.60394*1.60404*1.60424*1.60374
01/31/2011 20:10:00*1.60404*1.60384*1.60414*1.60384
01/31/2011 20:15:00*1.60384*1.60364*1.60384*1.60364
01/31/2011 20:20:00*1.60364*1.60364*1.60364*1.60364
01/31/2011 20:25:00*1.60364*1.60364*1.60379*1.60364
01/31/2011 20:30:00*1.60364*1.60364*1.60364*1.60364
01/31/2011 20:35:00*1.60364*1.60364*1.60369*1.60364
01/31/2011 20:40:00*1.60364*1.60364*1.60364*1.60364
01/31/2011 20:45:00*1.60364*1.60364*1.60364*1.60364
01/31/2011 20:50:00*1.60364*1.60364*1.60364*1.60364
01/31/2011 20:55:00*1.60364*1.60054*1.60364*1.60044
01/31/2011 21:00:00*1.60054*1.60054*1.60054*1.60044
01/31/2011 21:05:00*1.60054*1.60054*1.60054*1.60054
01/31/2011 21:10:00*1.60054*1.60054*1.60054*1.60054
01/31/2011 21:15:00*1.60054*1.60054*1.60054*1.60054
01/31/2011 21:20:00*1.60054*1.60054*1.60054*1.60054
01/31/2011 21:25:00*1.60054*1.60054*1.60054*1.60054
01/31/2011 21:30:00*1.60054*1.60054*1.60054*1.60054
01/31/2011 21:35:00*1.60054*1.60054*1.60054*1.60054
01/31/2011 21:40:00*1.60054*1.60218*1.6023*1.60054
01/31/2011 21:45:00*1.60218*1.60218*1.60218*1.60218
01/31/2011 21:50:00*1.60218*1.60218*1.60218*1.60218
01/31/2011 21:55:00*1.60218*1.60404*1.60404*1.60149
01/31/2011 22:00:00*1.60404*1.60404*1.60404*1.60404
01/31/2011 22:05:00*1.60404*1.60404*1.60404*1.60404
01/31/2011 22:10:00*1.60404*1.60404*1.60404*1.60404
01/31/2011 22:15:00*1.60404*1.60404*1.60404*1.60404
01/31/2011 22:20:00*1.60404*1.60364*1.60404*1.60359
01/31/2011 22:25:00*1.60364*1.60369*1.60374*1.60364
01/31/2011 22:30:00*1.60369*1.60364*1.60374*1.60364
01/31/2011 22:35:00*1.60364*1.60379*1.60379*1.60364
01/31/2011 22:40:00*1.60379*1.60379*1.60379*1.60369
01/31/2011 22:45:00*1.60379*1.60364*1.60379*1.60364
01/31/2011 22:50:00*1.60364*1.60364*1.60364*1.60364
01/31/2011 22:55:00*1.60364*1.60364*1.60364*1.60364
01/31/2011 23:00:00*1.60364*1.60364*1.60369*1.60364
01/31/2011 23:05:00*1.60364*1.60364*1.60364*1.60364
01/31/2011 23:10:00*1.60364*1.60364*1.60364*1.60364
01/31/2011 23:15:00*1.60364*1.60394*1.60394*1.60364
01/31/2011 23:20:00*1.60394*1.60394*1.60394*1.60394
01/31/2011 23:25:00*1.60394*1.60344*1.60394*1.60324
01/31/2011 23:30:00*1.60344*1.60344*1.60344*1.60344
01/31/2011 23:35:00*1.60344*1.60274*1.60344*1.60274
01/31/2011 23:40:00*1.60274*1.60154*1.60274*1.60154
01/31/2011 23:45:00*1.60154*1.60154*1.60154*1.60154
01/31/2011 23:50:00*1.60154*1.60154*1.60154*1.60154
01/31/2011 23:55:00*1.60154*1.60154*1.60154*1.60154
02/01/2011 00:00:00*1.60154*1.60154*1.60154*1.60154
02/01/2011 00:05:00*1.60154*1.60134*1.60154*1.60124
02/01/2011 00:10:00*1.60134*1.60124*1.60144*1.60124
02/01/2011 00:15:00*1.60124*1.60134*1.60144*1.60119
02/01/2011 00:20:00*1.60134*1.60164*1.60164*1.60134
02/01/2011 00:25:00*1.60164*1.60174*1.60174*1.60164
02/01/2011 00:30:00*1.60174*1.60114*1.60174*1.60114
02/01/2011 00:35:00*1.60114*1.60114*1.60114*1.60114
02/01/2011 00:40:00*1.60114*1.60114*1.60114*1.60114
02/01/2011 00:45:00*1.60114*1.60244*1.60259*1.60114
02/01/2011 00:50:00*1.60244*1.60214*1.60244*1.60214
02/01/2011 00:55:00*1.60214*1.60064*1.60214*1.60054
02/01/2011 01:00:00*1.60064*1.60024*1.60064*1.60024
02/01/2011 01:05:00*1.60024*1.59794*1.60024*1.59759
02/01/2011 01:10:00*1.59794*1.59794*1.59794*1.59794
02/01/2011 01:15:00*1.59794*1.59794*1.59794*1.59794
02/01/2011 01:20:00*1.59794*1.59794*1.59794*1.59794
02/01/2011 01:25:00*1.59794*1.59924*1.59924*1.59794
02/01/2011 01:30:00*1.59924*1.59944*1.59944*1.59884
02/01/2011 01:35:00*1.59944*1.59944*1.59944*1.59944
02/01/2011 01:40:00*1.59944*1.59944*1.59944*1.59944
02/01/2011 01:45:00*1.59944*1.59944*1.59944*1.59944
02/01/2011 01:50:00*1.59944*1.59944*1.59944*1.59944
02/01/2011 01:55:00*1.59944*1.59489*1.59944*1.59489
02/01/2011 02:00:00*1.59489*1.59589*1.59619*1.59489
02/01/2011 02:05:00*1.59589*1.59674*1.59674*1.59553
02/01/2011 02:10:00*1.59674*1.59624*1.59674*1.5957
02/01/2011 02:15:00*1.59624*1.59624*1.59669*1.59619
02/01/2011 02:20:00*1.59624*1.59539*1.59629*1.59514
02/01/2011 02:25:00*1.59539*1.59364*1.59539*1.59319
02/01/2011 02:30:00*1.59364*1.59179*1.59367*1.59139
02/01/2011 02:35:00*1.59179*1.59119*1.59199*1.59049
02/01/2011 02:40:00*1.59119*1.59144*1.59174*1.59114
02/01/2011 02:45:00*1.59144*1.59189*1.59209*1.59144
02/01/2011 02:50:00*1.59189*1.59149*1.59219*1.59109
02/01/2011 02:55:00*1.59149*1.59086*1.59189*1.59059
02/01/2011 03:00:00*1.59086*1.59107*1.59107*1.58999
02/01/2011 03:05:00*1.59107*1.59289*1.59289*1.59107
02/01/2011 03:10:00*1.59289*1.59249*1.59314*1.59249
02/01/2011 03:15:00*1.59249*1.59289*1.59339*1.59249
02/01/2011 03:20:00*1.59289*1.59259*1.59299*1.59209
02/01/2011 03:25:00*1.59259*1.59259*1.59359*1.59244
02/01/2011 03:30:00*1.59259*1.59179*1.59279*1.59139
02/01/2011 03:35:00*1.59179*1.59204*1.59264*1.59179
02/01/2011 03:40:00*1.59204*1.59269*1.59294*1.59204
02/01/2011 03:45:00*1.59269*1.59229*1.59269*1.59199
02/01/2011 03:50:00*1.59229*1.59294*1.59324*1.59229
02/01/2011 03:55:00*1.59294*1.59284*1.59349*1.59279
02/01/2011 04:00:00*1.59284*1.59279*1.59339*1.59274
02/01/2011 04:05:00*1.59279*1.59139*1.59279*1.59139
02/01/2011 04:10:00*1.59139*1.59209*1.59229*1.59119
02/01/2011 04:15:00*1.59209*1.59184*1.59219*1.59184
02/01/2011 04:20:00*1.59184*1.58989*1.59189*1.58989
02/01/2011 04:25:00*1.58989*1.58804*1.59012*1.58789
02/01/2011 04:30:00*1.58804*1.58939*1.58939*1.58749
02/01/2011 04:35:00*1.58939*1.58899*1.58939*1.58849
02/01/2011 04:40:00*1.58899*1.58879*1.58899*1.58829
02/01/2011 04:45:00*1.58879*1.58918*1.58939*1.58869
02/01/2011 04:50:00*1.58918*1.58844*1.58944*1.58829
02/01/2011 04:55:00*1.58844*1.58899*1.58934*1.58759
02/01/2011 05:00:00*1.58899*1.58914*1.58939*1.58849
02/01/2011 05:05:00*1.58914*1.58814*1.58924*1.58809
02/01/2011 05:10:00*1.58814*1.58789*1.58829*1.58769
02/01/2011 05:15:00*1.58789*1.58859*1.58899*1.58759
02/01/2011 05:20:00*1.58859*1.58814*1.58859*1.58749
02/01/2011 05:25:00*1.58814*1.58998*1.58998*1.58814
02/01/2011 05:30:00*1.58998*1.58999*1.59079*1.58964
02/01/2011 05:35:00*1.58999*1.58909*1.59079*1.58879
02/01/2011 05:40:00*1.58909*1.58839*1.58909*1.58818
02/01/2011 05:45:00*1.58839*1.58829*1.58839*1.58769
02/01/2011 05:50:00*1.58829*1.58799*1.58829*1.58799
02/01/2011 05:55:00*1.58799*1.58579*1.58799*1.58579
02/01/2011 06:00:00*1.58579*1.58509*1.58639*1.58499
02/01/2011 06:05:00*1.58509*1.58569*1.58649*1.58509
02/01/2011 06:10:00*1.58569*1.58639*1.58649*1.58564
02/01/2011 06:15:00*1.58639*1.58609*1.58649*1.58592
02/01/2011 06:20:00*1.58609*1.58639*1.58659*1.58599
02/01/2011 06:25:00*1.58639*1.58644*1.58719*1.58639
02/01/2011 06:30:00*1.58644*1.58699*1.58699*1.58639
02/01/2011 06:35:00*1.58699*1.58654*1.58699*1.58649
02/01/2011 06:40:00*1.58654*1.58779*1.58779*1.58639
02/01/2011 06:45:00*1.58779*1.58819*1.58819*1.58744
02/01/2011 06:50:00*1.58819*1.58769*1.58819*1.58739
02/01/2011 06:55:00*1.58769*1.58749*1.58779*1.58709
02/01/2011 07:00:00*1.58749*1.58779*1.58789*1.58744
02/01/2011 07:05:00*1.58779*1.58569*1.58779*1.58569
02/01/2011 07:10:00*1.58569*1.58589*1.58608*1.58534
02/01/2011 07:15:00*1.58589*1.58679*1.58689*1.58589
02/01/2011 07:20:00*1.58679*1.58659*1.58742*1.58659
02/01/2011 07:25:00*1.58659*1.58613*1.58661*1.58549
02/01/2011 07:30:00*1.58613*1.58717*1.58759*1.58599
02/01/2011 07:35:00*1.58717*1.58749*1.58812*1.58717
02/01/2011 07:40:00*1.58749*1.58979*1.58999*1.58749
02/01/2011 07:45:00*1.58979*1.58829*1.59029*1.58807
02/01/2011 07:50:00*1.58829*1.58664*1.58829*1.58649
02/01/2011 07:55:00*1.58664*1.58723*1.58723*1.58549
02/01/2011 08:00:00*1.58723*1.58759*1.58779*1.58718
02/01/2011 08:05:00*1.58759*1.58774*1.58774*1.58759
02/01/2011 08:10:00*1.58774*1.58944*1.58972*1.58744
02/01/2011 08:15:00*1.58944*1.58974*1.59059*1.58944
02/01/2011 08:20:00*1.58974*1.59029*1.59039*1.58964
02/01/2011 08:25:00*1.59029*1.59029*1.59079*1.58989
02/01/2011 08:30:00*1.59029*1.59154*1.59179*1.59019
02/01/2011 08:35:00*1.59154*1.59169*1.59169*1.59084
02/01/2011 08:40:00*1.59169*1.59089*1.59209*1.59079
02/01/2011 08:45:00*1.59089*1.59216*1.59224*1.59049
02/01/2011 08:50:00*1.59216*1.59284*1.59289*1.59216
02/01/2011 08:55:00*1.59284*1.59349*1.59359*1.59284
02/01/2011 09:00:00*1.59349*1.59084*1.59349*1.59079
02/01/2011 09:05:00*1.59084*1.59149*1.59199*1.59084
02/01/2011 09:10:00*1.59149*1.59067*1.59149*1.59024
02/01/2011 09:15:00*1.59067*1.59039*1.59079*1.59024
02/01/2011 09:20:00*1.59039*1.58949*1.59039*1.58849
02/01/2011 09:25:00*1.58949*1.58969*1.58969*1.58909
02/01/2011 09:30:00*1.58969*1.58989*1.59034*1.58912
02/01/2011 09:35:00*1.58989*1.59009*1.59039*1.58989
02/01/2011 09:40:00*1.59009*1.58919*1.59009*1.58919
02/01/2011 09:45:00*1.58919*1.58909*1.58969*1.58879
02/01/2011 09:50:00*1.58909*1.58939*1.58999*1.58904
02/01/2011 09:55:00*1.58939*1.58924*1.59009*1.58924
02/01/2011 10:00:00*1.58924*1.58889*1.5894*1.58839
02/01/2011 10:05:00*1.58889*1.58869*1.58937*1.58799
02/01/2011 10:10:00*1.58869*1.58979*1.59019*1.58809
02/01/2011 10:15:00*1.58979*1.58869*1.58989*1.58839
02/01/2011 10:20:00*1.58869*1.58884*1.58919*1.58849
02/01/2011 10:25:00*1.58884*1.58724*1.58884*1.58724
02/01/2011 10:30:00*1.58724*1.58689*1.58729*1.58669
02/01/2011 10:35:00*1.58689*1.58619*1.58709*1.58524
02/01/2011 10:40:00*1.58619*1.58629*1.58639*1.58609
02/01/2011 10:45:00*1.58629*1.58569*1.58629*1.58484
02/01/2011 10:50:00*1.58569*1.58574*1.58579*1.58512
02/01/2011 10:55:00*1.58574*1.58459*1.58619*1.58354
02/01/2011 11:00:00*1.58459*1.58372*1.58459*1.58334
02/01/2011 11:05:00*1.58372*1.58444*1.58459*1.58339
02/01/2011 11:10:00*1.58444*1.58259*1.58444*1.58259
02/01/2011 11:15:00*1.58259*1.58219*1.58279*1.58199
02/01/2011 11:20:00*1.58219*1.58129*1.58249*1.58129
02/01/2011 11:25:00*1.58129*1.58089*1.58129*1.58019
02/01/2011 11:30:00*1.58089*1.58109*1.58129*1.57989
02/01/2011 11:35:00*1.58109*1.57839*1.58129*1.57829
02/01/2011 11:40:00*1.57839*1.57929*1.5797*1.57829
02/01/2011 11:45:00*1.57929*1.58139*1.58139*1.57929
02/01/2011 11:50:00*1.58139*1.58139*1.58139*1.58116
02/01/2011 11:55:00*1.58139*1.58139*1.58139*1.58085
02/01/2011 12:00:00*1.58139*1.58075*1.58139*1.5806
02/01/2011 12:05:00*1.58075*1.58084*1.58109*1.58069
02/01/2011 12:10:00*1.58084*1.57859*1.58084*1.57829
02/01/2011 12:15:00*1.57859*1.57639*1.57859*1.57629
02/01/2011 12:20:00*1.57639*1.57679*1.57724*1.57639
02/01/2011 12:25:00*1.57679*1.57829*1.57829*1.57659
02/01/2011 12:30:00*1.57829*1.57879*1.57879*1.57829
02/01/2011 12:35:00*1.57879*1.57899*1.57899*1.57769
02/01/2011 12:40:00*1.57899*1.57844*1.57919*1.57829
02/01/2011 12:45:00*1.57844*1.57979*1.57989*1.57839
02/01/2011 12:50:00*1.57979*1.57989*1.57989*1.57909
02/01/2011 12:55:00*1.57989*1.57939*1.57989*1.57929
02/01/2011 13:00:00*1.57939*1.57999*1.57999*1.57929
02/01/2011 13:05:00*1.57999*1.57999*1.57999*1.57999
02/01/2011 13:10:00*1.57999*1.57984*1.57999*1.57984
02/01/2011 13:15:00*1.57984*1.57999*1.57999*1.57984
02/01/2011 13:20:00*1.57999*1.57999*1.57999*1.57999
02/01/2011 13:25:00*1.57999*1.57949*1.57999*1.57949
02/01/2011 13:30:00*1.57949*1.57944*1.57949*1.57929
02/01/2011 13:35:00*1.57944*1.57924*1.57999*1.57884
02/01/2011 13:40:00*1.57924*1.57974*1.57979*1.57924
02/01/2011 13:45:00*1.57974*1.57999*1.58044*1.57974
02/01/2011 13:50:00*1.57999*1.57821*1.57999*1.57816
02/01/2011 13:55:00*1.57821*1.57959*1.57959*1.57821
02/01/2011 14:00:00*1.57959*1.57999*1.57999*1.57939
02/01/2011 14:05:00*1.57999*1.57994*1.57999*1.57969
02/01/2011 14:10:00*1.57994*1.58029*1.58029*1.57969
02/01/2011 14:15:00*1.58029*1.58049*1.58054*1.58004
02/01/2011 14:20:00*1.58049*1.58029*1.58054*1.58024
02/01/2011 14:25:00*1.58029*1.58009*1.58029*1.58009
02/01/2011 14:30:00*1.58009*1.58019*1.58019*1.57989
02/01/2011 14:35:00*1.58019*1.58029*1.58029*1.58009
02/01/2011 14:40:00*1.58029*1.58009*1.58029*1.57999
02/01/2011 14:45:00*1.58009*1.57979*1.58009*1.57959
02/01/2011 14:50:00*1.57979*1.58004*1.58004*1.57969
02/01/2011 14:55:00*1.58004*1.58064*1.58064*1.57999
02/01/2011 15:00:00*1.58064*1.58024*1.58074*1.58024
02/01/2011 15:05:00*1.58024*1.58029*1.58029*1.58009
02/01/2011 15:10:00*1.58029*1.58029*1.58029*1.58029
02/01/2011 15:15:00*1.58029*1.58029*1.58029*1.58029
02/01/2011 15:20:00*1.58029*1.58029*1.58029*1.58029
02/01/2011 15:25:00*1.58029*1.58029*1.58029*1.58029
02/01/2011 15:30:00*1.58029*1.58029*1.58029*1.58029
02/01/2011 15:35:00*1.58029*1.57944*1.58029*1.57944
02/01/2011 15:40:00*1.57944*1.57944*1.57944*1.57944
02/01/2011 15:45:00*1.57944*1.57944*1.57944*1.57944
02/01/2011 15:50:00*1.57944*1.57954*1.57954*1.57929
02/01/2011 15:55:00*1.57954*1.57729*1.57954*1.57729
02/01/2011 16:00:00*1.57729*1.57784*1.57838*1.57729
02/01/2011 16:05:00*1.57784*1.57828*1.57842*1.57769
02/01/2011 16:10:00*1.57828*1.57794*1.57854*1.57764
02/01/2011 16:15:00*1.57794*1.57734*1.57819*1.57734
02/01/2011 16:20:00*1.57734*1.57719*1.57759*1.57719
02/01/2011 16:25:00*1.57719*1.57749*1.57749*1.57699
02/01/2011 16:30:00*1.57749*1.57719*1.57749*1.57709
02/01/2011 16:35:00*1.57719*1.57729*1.57729*1.57719
02/01/2011 16:40:00*1.57729*1.57749*1.57774*1.57729
02/01/2011 16:45:00*1.57749*1.57759*1.57794*1.57749
02/01/2011 16:50:00*1.57759*1.57759*1.57759*1.57739
02/01/2011 16:55:00*1.57759*1.57749*1.57759*1.57749
02/01/2011 17:00:00*1.57749*1.57749*1.57749*1.57739
