01/30/2011 17:05:00*1.61329*1.61329*1.61329*1.61329
01/30/2011 17:10:00*1.61329*1.61329*1.61329*1.61329
01/30/2011 17:15:00*1.61329*1.61134*1.61329*1.61134
01/30/2011 17:20:00*1.61134*1.61134*1.61134*1.61134
01/30/2011 17:25:00*1.61134*1.61189*1.61189*1.61134
01/30/2011 17:30:00*1.61189*1.61209*1.61209*1.61159
01/30/2011 17:35:00*1.61209*1.61209*1.61209*1.61209
01/30/2011 17:40:00*1.61209*1.61209*1.61209*1.61209
01/30/2011 17:45:00*1.61209*1.61209*1.61209*1.61209
01/30/2011 17:50:00*1.61209*1.61209*1.61209*1.61209
01/30/2011 17:55:00*1.61209*1.61209*1.61209*1.61209
01/30/2011 18:00:00*1.61209*1.61209*1.61209*1.61209
01/30/2011 18:05:00*1.61209*1.61209*1.61209*1.61209
01/30/2011 18:10:00*1.61209*1.61209*1.61209*1.61209
01/30/2011 18:15:00*1.61209*1.61209*1.61209*1.61209
01/30/2011 18:20:00*1.61209*1.61209*1.61209*1.61209
01/30/2011 18:25:00*1.61209*1.61189*1.61209*1.61189
01/30/2011 18:30:00*1.61189*1.61189*1.61189*1.61094
01/30/2011 18:35:00*1.61189*1.61189*1.61189*1.61189
01/30/2011 18:40:00*1.61189*1.61194*1.61194*1.61164
01/30/2011 18:45:00*1.61194*1.61209*1.61209*1.61189
01/30/2011 18:50:00*1.61209*1.61209*1.61209*1.61209
01/30/2011 18:55:00*1.61209*1.61209*1.61209*1.61209
01/30/2011 19:00:00*1.61209*1.61209*1.61209*1.61209
01/30/2011 19:05:00*1.61209*1.61209*1.61209*1.61209
01/30/2011 19:10:00*1.61209*1.61209*1.61209*1.61209
01/30/2011 19:15:00*1.61209*1.61209*1.61209*1.61209
01/30/2011 19:20:00*1.61209*1.61214*1.61214*1.61209
01/30/2011 19:25:00*1.61214*1.61214*1.61214*1.61209
01/30/2011 19:30:00*1.61214*1.61214*1.61214*1.61214
01/30/2011 19:35:00*1.61214*1.61454*1.61454*1.61214
01/30/2011 19:40:00*1.61454*1.61454*1.61454*1.61454
01/30/2011 19:45:00*1.61454*1.61679*1.61679*1.61454
01/30/2011 19:50:00*1.61679*1.61579*1.61709*1.61499
01/30/2011 19:55:00*1.61579*1.61674*1.61674*1.61579
01/30/2011 20:00:00*1.61674*1.61704*1.61739*1.61674
01/30/2011 20:05:00*1.61704*1.61704*1.61704*1.61704
01/30/2011 20:10:00*1.61704*1.61704*1.61704*1.61704
01/30/2011 20:15:00*1.61704*1.61704*1.61704*1.61704
01/30/2011 20:20:00*1.61704*1.61704*1.61704*1.61704
01/30/2011 20:25:00*1.61704*1.61479*1.61704*1.61474
01/30/2011 20:30:00*1.61479*1.61189*1.61479*1.61184
01/30/2011 20:35:00*1.61189*1.61219*1.61424*1.61189
01/30/2011 20:40:00*1.61219*1.61219*1.61219*1.61219
01/30/2011 20:45:00*1.61219*1.61219*1.61219*1.61219
01/30/2011 20:50:00*1.61219*1.61224*1.61224*1.61219
01/30/2011 20:55:00*1.61224*1.61224*1.61224*1.61199
01/30/2011 21:00:00*1.61224*1.61239*1.61239*1.61224
01/30/2011 21:05:00*1.61239*1.61239*1.61239*1.61239
01/30/2011 21:10:00*1.61239*1.61234*1.61239*1.61234
01/30/2011 21:15:00*1.61234*1.61234*1.61234*1.61234
01/30/2011 21:20:00*1.61234*1.61234*1.61234*1.61234
01/30/2011 21:25:00*1.61234*1.61234*1.61234*1.61234
01/30/2011 21:30:00*1.61234*1.61234*1.61234*1.61234
01/30/2011 21:35:00*1.61234*1.61334*1.61334*1.61234
01/30/2011 21:40:00*1.61334*1.61389*1.61429*1.61229
01/30/2011 21:45:00*1.61389*1.61399*1.61399*1.61389
01/30/2011 21:50:00*1.61399*1.61334*1.61399*1.61254
01/30/2011 21:55:00*1.61334*1.61334*1.61334*1.61334
01/30/2011 22:00:00*1.61334*1.61334*1.61334*1.61334
01/30/2011 22:05:00*1.61334*1.61334*1.61334*1.61334
01/30/2011 22:10:00*1.61334*1.61334*1.61334*1.61334
01/30/2011 22:15:00*1.61334*1.61439*1.61439*1.61334
01/30/2011 22:20:00*1.61439*1.61439*1.61439*1.61439
01/30/2011 22:25:00*1.61439*1.61439*1.61439*1.61439
01/30/2011 22:30:00*1.61439*1.61504*1.61504*1.61439
01/30/2011 22:35:00*1.61504*1.61534*1.61534*1.61504
01/30/2011 22:40:00*1.61534*1.61534*1.61534*1.61534
01/30/2011 22:45:00*1.61534*1.61534*1.61534*1.61534
01/30/2011 22:50:00*1.61534*1.61534*1.61534*1.61534
01/30/2011 22:55:00*1.61534*1.61534*1.61534*1.61534
01/30/2011 23:00:00*1.61534*1.61534*1.61534*1.61534
01/30/2011 23:05:00*1.61534*1.61534*1.61534*1.61534
01/30/2011 23:10:00*1.61534*1.61534*1.61534*1.61534
01/30/2011 23:15:00*1.61534*1.61534*1.61534*1.61534
01/30/2011 23:20:00*1.61534*1.61534*1.61584*1.61534
01/30/2011 23:25:00*1.61534*1.61534*1.61534*1.61534
01/30/2011 23:30:00*1.61534*1.61539*1.61579*1.61534
01/30/2011 23:35:00*1.61539*1.61539*1.61539*1.61539
01/30/2011 23:40:00*1.61539*1.61539*1.61539*1.61539
01/30/2011 23:45:00*1.61539*1.61539*1.61539*1.61539
01/30/2011 23:50:00*1.61539*1.61574*1.61574*1.61539
01/30/2011 23:55:00*1.61574*1.61539*1.61574*1.61539
01/31/2011 00:00:00*1.61539*1.61539*1.61539*1.61539
01/31/2011 00:05:00*1.61539*1.61539*1.61539*1.61539
01/31/2011 00:10:00*1.61539*1.61539*1.61539*1.61539
01/31/2011 00:15:00*1.61539*1.61539*1.61539*1.61539
01/31/2011 00:20:00*1.61539*1.61539*1.61539*1.61539
01/31/2011 00:25:00*1.61539*1.61484*1.61539*1.61484
01/31/2011 00:30:00*1.61484*1.61429*1.61509*1.61414
01/31/2011 00:35:00*1.61429*1.61484*1.61484*1.61419
01/31/2011 00:40:00*1.61484*1.61499*1.61499*1.61484
01/31/2011 00:45:00*1.61499*1.61494*1.61499*1.61494
01/31/2011 00:50:00*1.61494*1.61494*1.61504*1.61494
01/31/2011 00:55:00*1.61494*1.61494*1.61494*1.61494
01/31/2011 01:00:00*1.61494*1.61494*1.61494*1.61494
01/31/2011 01:05:00*1.61494*1.61354*1.61494*1.61334
01/31/2011 01:10:00*1.61354*1.61124*1.61354*1.60359
01/31/2011 01:15:00*1.61124*1.61104*1.61149*1.61049
01/31/2011 01:20:00*1.61104*1.61059*1.61119*1.61039
01/31/2011 01:25:00*1.61059*1.61084*1.61124*1.61054
01/31/2011 01:30:00*1.61084*1.61054*1.61094*1.60959
01/31/2011 01:35:00*1.61054*1.61103*1.61139*1.60934
01/31/2011 01:40:00*1.61103*1.61219*1.61219*1.61098
01/31/2011 01:45:00*1.61219*1.61101*1.61239*1.61101
01/31/2011 01:50:00*1.61101*1.61089*1.61101*1.61064
01/31/2011 01:55:00*1.61089*1.61034*1.61174*1.61034
01/31/2011 02:00:00*1.61034*1.61039*1.61109*1.60994
01/31/2011 02:05:00*1.61039*1.61147*1.61214*1.60954
01/31/2011 02:10:00*1.61147*1.61349*1.61401*1.60994
01/31/2011 02:15:00*1.61349*1.61284*1.61419*1.61284
01/31/2011 02:20:00*1.61284*1.6135*1.61387*1.61139
01/31/2011 02:25:00*1.6135*1.61209*1.6135*1.61209
01/31/2011 02:30:00*1.61209*1.61254*1.61254*1.61164
01/31/2011 02:35:00*1.61254*1.61059*1.61268*1.61058
01/31/2011 02:40:00*1.61059*1.61128*1.61153*1.61044
01/31/2011 02:45:00*1.61128*1.60944*1.61128*1.6086
01/31/2011 02:50:00*1.60944*1.61028*1.61067*1.60916
01/31/2011 02:55:00*1.61028*1.61029*1.61089*1.60884
01/31/2011 03:00:00*1.61029*1.61109*1.61129*1.61018
01/31/2011 03:05:00*1.61109*1.61334*1.61334*1.61049
01/31/2011 03:10:00*1.61334*1.61529*1.61539*1.61319
01/31/2011 03:15:00*1.61529*1.61579*1.61579*1.61409
01/31/2011 03:20:00*1.61579*1.61659*1.61679*1.61569
01/31/2011 03:25:00*1.61659*1.61559*1.61669*1.61509
01/31/2011 03:30:00*1.61559*1.61414*1.61559*1.61409
01/31/2011 03:35:00*1.61414*1.61263*1.61414*1.61229
01/31/2011 03:40:00*1.61263*1.61159*1.61319*1.61159
01/31/2011 03:45:00*1.61159*1.61164*1.61189*1.61094
01/31/2011 03:50:00*1.61164*1.61089*1.61164*1.61089
01/31/2011 03:55:00*1.61089*1.61062*1.61089*1.61029
01/31/2011 04:00:00*1.61062*1.60964*1.61079*1.60949
01/31/2011 04:05:00*1.60964*1.60939*1.60979*1.60899
01/31/2011 04:10:00*1.60939*1.61059*1.61059*1.60939
01/31/2011 04:15:00*1.61059*1.60989*1.61059*1.60959
01/31/2011 04:20:00*1.60989*1.61029*1.61029*1.60944
01/31/2011 04:25:00*1.61029*1.60936*1.61029*1.60919
01/31/2011 04:30:00*1.60936*1.60704*1.60939*1.60649
01/31/2011 04:35:00*1.60704*1.60774*1.60774*1.60699
01/31/2011 04:40:00*1.60774*1.60834*1.60879*1.60774
01/31/2011 04:45:00*1.60834*1.60729*1.60844*1.60729
01/31/2011 04:50:00*1.60729*1.60379*1.60734*1.60349
01/31/2011 04:55:00*1.60379*1.60439*1.60489*1.60379
01/31/2011 05:00:00*1.60439*1.60434*1.60444*1.60416
01/31/2011 05:05:00*1.60434*1.60379*1.60434*1.60329
01/31/2011 05:10:00*1.60379*1.60529*1.60539*1.60379
01/31/2011 05:15:00*1.60529*1.60479*1.60529*1.60469
01/31/2011 05:20:00*1.60479*1.60499*1.60558*1.60429
01/31/2011 05:25:00*1.60499*1.60439*1.60499*1.60434
01/31/2011 05:30:00*1.60439*1.60409*1.60449*1.60394
01/31/2011 05:35:00*1.60409*1.60399*1.60439*1.60399
01/31/2011 05:40:00*1.60399*1.60429*1.60449*1.60369
01/31/2011 05:45:00*1.60429*1.60324*1.60429*1.60324
01/31/2011 05:50:00*1.60324*1.60469*1.60499*1.60309
01/31/2011 05:55:00*1.60469*1.60629*1.60649*1.60438
01/31/2011 06:00:00*1.60629*1.60664*1.60699*1.60599
01/31/2011 06:05:00*1.60664*1.60619*1.60664*1.60589
01/31/2011 06:10:00*1.60619*1.60609*1.60679*1.60579
01/31/2011 06:15:00*1.60609*1.60634*1.60639*1.60559
01/31/2011 06:20:00*1.60634*1.60719*1.60719*1.60632
01/31/2011 06:25:00*1.60719*1.60559*1.60719*1.60549
01/31/2011 06:30:00*1.60559*1.60559*1.60589*1.60559
01/31/2011 06:35:00*1.60559*1.60579*1.60619*1.60559
01/31/2011 06:40:00*1.60579*1.60629*1.60679*1.60579
01/31/2011 06:45:00*1.60629*1.60772*1.60772*1.60604
01/31/2011 06:50:00*1.60772*1.60689*1.60772*1.60689
01/31/2011 06:55:00*1.60689*1.60609*1.60689*1.60599
01/31/2011 07:00:00*1.60609*1.60583*1.60624*1.60539
01/31/2011 07:05:00*1.60583*1.60579*1.60669*1.60569
01/31/2011 07:10:00*1.60579*1.60539*1.60579*1.60539
01/31/2011 07:15:00*1.60539*1.60539*1.60544*1.60514
01/31/2011 07:20:00*1.60539*1.60558*1.60579*1.60499
01/31/2011 07:25:00*1.60558*1.60609*1.60624*1.60537
01/31/2011 07:30:00*1.60609*1.60569*1.60629*1.60569
01/31/2011 07:35:00*1.60569*1.60574*1.60579*1.60529
01/31/2011 07:40:00*1.60574*1.60539*1.60574*1.60434
01/31/2011 07:45:00*1.60539*1.60499*1.60539*1.60499
01/31/2011 07:50:00*1.60499*1.60447*1.60499*1.60409
01/31/2011 07:55:00*1.60447*1.60449*1.60449*1.60399
01/31/2011 08:00:00*1.60449*1.60414*1.60479*1.60399
01/31/2011 08:05:00*1.60414*1.60349*1.60469*1.60349
01/31/2011 08:10:00*1.60349*1.60408*1.60408*1.60349
01/31/2011 08:15:00*1.60408*1.60599*1.60609*1.60408
01/31/2011 08:20:00*1.60599*1.60349*1.60599*1.60339
01/31/2011 08:25:00*1.60349*1.60239*1.60349*1.60194
01/31/2011 08:30:00*1.60239*1.60329*1.60329*1.60239
01/31/2011 08:35:00*1.60329*1.60069*1.60329*1.59989
01/31/2011 08:40:00*1.60069*1.60139*1.60169*1.59979
01/31/2011 08:45:00*1.60139*1.60074*1.60139*1.60044
01/31/2011 08:50:00*1.60074*1.60089*1.60132*1.60074
01/31/2011 08:55:00*1.60089*1.60149*1.60159*1.60029
01/31/2011 09:00:00*1.60149*1.60289*1.60289*1.60109
01/31/2011 09:05:00*1.60289*1.60239*1.60299*1.60189
01/31/2011 09:10:00*1.60239*1.60219*1.60239*1.60174
01/31/2011 09:15:00*1.60219*1.60209*1.60244*1.60149
01/31/2011 09:20:00*1.60209*1.60229*1.60229*1.60163
01/31/2011 09:25:00*1.60229*1.60219*1.60229*1.60179
01/31/2011 09:30:00*1.60219*1.60199*1.60239*1.60149
01/31/2011 09:35:00*1.60199*1.60039*1.60199*1.60039
01/31/2011 09:40:00*1.60039*1.60059*1.60059*1.59959
01/31/2011 09:45:00*1.60059*1.59999*1.60224*1.59979
01/31/2011 09:50:00*1.59999*1.60094*1.60119*1.59994
01/31/2011 09:55:00*1.60094*1.60119*1.60119*1.60011
01/31/2011 10:00:00*1.60119*1.60124*1.60154*1.59979
01/31/2011 10:05:00*1.60124*1.60169*1.60232*1.60124
01/31/2011 10:10:00*1.60169*1.60209*1.60289*1.60169
01/31/2011 10:15:00*1.60209*1.60209*1.60244*1.60209
01/31/2011 10:20:00*1.60209*1.60289*1.60299*1.60089
01/31/2011 10:25:00*1.60289*1.60079*1.60289*1.60079
01/31/2011 10:30:00*1.60079*1.60014*1.60094*1.59989
01/31/2011 10:35:00*1.60014*1.60099*1.60119*1.59979
01/31/2011 10:40:00*1.60099*1.60099*1.60149*1.60069
01/31/2011 10:45:00*1.60099*1.60099*1.60159*1.60089
01/31/2011 10:50:00*1.60099*1.60097*1.60214*1.60089
01/31/2011 10:55:00*1.60097*1.60199*1.60219*1.60097
01/31/2011 11:00:00*1.60199*1.60299*1.60299*1.60147
01/31/2011 11:05:00*1.60299*1.60209*1.60312*1.60184
01/31/2011 11:10:00*1.60209*1.60089*1.60289*1.60089
01/31/2011 11:15:00*1.60089*1.60139*1.60139*1.59999
01/31/2011 11:20:00*1.60139*1.602*1.60239*1.60139
01/31/2011 11:25:00*1.602*1.60209*1.60219*1.60194
01/31/2011 11:30:00*1.60209*1.60094*1.60209*1.60094
01/31/2011 11:35:00*1.60094*1.60109*1.60129*1.60069
01/31/2011 11:40:00*1.60109*1.60089*1.60151*1.60079
01/31/2011 11:45:00*1.60089*1.60129*1.60129*1.60079
01/31/2011 11:50:00*1.60129*1.60129*1.60179*1.60091
01/31/2011 11:55:00*1.60129*1.60179*1.60179*1.60129
01/31/2011 12:00:00*1.60179*1.60059*1.60179*1.60059
01/31/2011 12:05:00*1.60059*1.60049*1.60079*1.60039
01/31/2011 12:10:00*1.60049*1.59989*1.60049*1.59949
01/31/2011 12:15:00*1.59989*1.60029*1.60029*1.59979
01/31/2011 12:20:00*1.60029*1.60009*1.60029*1.59969
01/31/2011 12:25:00*1.60009*1.60079*1.60079*1.60009
01/31/2011 12:30:00*1.60079*1.60079*1.60109*1.60079
01/31/2011 12:35:00*1.60079*1.60189*1.60189*1.60049
01/31/2011 12:40:00*1.60189*1.60219*1.60239*1.60077
01/31/2011 12:45:00*1.60219*1.60219*1.60219*1.60219
01/31/2011 12:50:00*1.60219*1.60149*1.60219*1.60149
01/31/2011 12:55:00*1.60149*1.60179*1.60179*1.60144
01/31/2011 13:00:00*1.60179*1.60039*1.60179*1.60039
01/31/2011 13:05:00*1.60039*1.59989*1.60039*1.59969
01/31/2011 13:10:00*1.59989*1.59989*1.60019*1.59974
01/31/2011 13:15:00*1.59989*1.59964*1.59989*1.59964
01/31/2011 13:20:00*1.59964*1.59974*1.59989*1.59964
01/31/2011 13:25:00*1.59974*1.60034*1.60034*1.59974
01/31/2011 13:30:00*1.60034*1.60024*1.60044*1.60014
01/31/2011 13:35:00*1.60024*1.60044*1.60044*1.60019
01/31/2011 13:40:00*1.60044*1.60124*1.60124*1.60044
01/31/2011 13:45:00*1.60124*1.60079*1.60144*1.60079
01/31/2011 13:50:00*1.60079*1.60174*1.60174*1.60079
01/31/2011 13:55:00*1.60174*1.60209*1.60234*1.60174
01/31/2011 14:00:00*1.60209*1.60134*1.60214*1.60109
01/31/2011 14:05:00*1.60134*1.60139*1.60139*1.60134
01/31/2011 14:10:00*1.60139*1.60184*1.60184*1.60139
01/31/2011 14:15:00*1.60184*1.60219*1.60219*1.60139
01/31/2011 14:20:00*1.60219*1.60184*1.60219*1.60184
01/31/2011 14:25:00*1.60184*1.60224*1.60224*1.60184
01/31/2011 14:30:00*1.60224*1.60219*1.60224*1.60204
01/31/2011 14:35:00*1.60219*1.60239*1.60239*1.60214
01/31/2011 14:40:00*1.60239*1.60294*1.60299*1.60239
01/31/2011 14:45:00*1.60294*1.60289*1.60309*1.60264
01/31/2011 14:50:00*1.60289*1.60289*1.60289*1.60284
01/31/2011 14:55:00*1.60289*1.60439*1.60439*1.60279
01/31/2011 15:00:00*1.60439*1.60359*1.60439*1.60359
01/31/2011 15:05:00*1.60359*1.60314*1.60359*1.60304
01/31/2011 15:10:00*1.60314*1.60324*1.60324*1.60294
01/31/2011 15:15:00*1.60324*1.60249*1.60324*1.60249
01/31/2011 15:20:00*1.60249*1.60244*1.60309*1.60244
01/31/2011 15:25:00*1.60244*1.60259*1.60359*1.60244
01/31/2011 15:30:00*1.60259*1.60239*1.60259*1.60239
01/31/2011 15:35:00*1.60239*1.60274*1.60274*1.60219
01/31/2011 15:40:00*1.60274*1.60309*1.60414*1.60274
01/31/2011 15:45:00*1.60309*1.60319*1.60329*1.60304
01/31/2011 15:50:00*1.60319*1.60329*1.60339*1.60319
01/31/2011 15:55:00*1.60329*1.604*1.6041*1.60309
01/31/2011 16:00:00*1.604*1.60344*1.604*1.60309
01/31/2011 16:05:00*1.60344*1.60282*1.60344*1.60149
01/31/2011 16:10:00*1.60282*1.6028*1.60282*1.60259
01/31/2011 16:15:00*1.6028*1.60244*1.6028*1.60244
01/31/2011 16:20:00*1.60244*1.60194*1.60244*1.60194
01/31/2011 16:25:00*1.60194*1.60299*1.60299*1.60194
01/31/2011 16:30:00*1.60299*1.60299*1.60299*1.60299
01/31/2011 16:35:00*1.60299*1.60403*1.6044*1.60299
01/31/2011 16:40:00*1.60403*1.60325*1.60403*1.60325
01/31/2011 16:45:00*1.60325*1.60325*1.60325*1.60325
01/31/2011 16:50:00*1.60325*1.60325*1.60325*1.60325
01/31/2011 16:55:00*1.60325*1.60277*1.60325*1.60254
01/31/2011 17:00:00*1.60277*1.60254*1.60297*1.60254
