01/27/2011 17:05:00*1.57954*1.57964*1.57964*1.57944
01/27/2011 17:10:00*1.57964*1.57974*1.57974*1.57964
01/27/2011 17:15:00*1.57974*1.57964*1.57974*1.57964
01/27/2011 17:20:00*1.57964*1.57734*1.57964*1.57734
01/27/2011 17:25:00*1.57734*1.57734*1.57749*1.57734
01/27/2011 17:30:00*1.57734*1.57734*1.57744*1.57734
01/27/2011 17:35:00*1.57734*1.57739*1.57744*1.57734
01/27/2011 17:40:00*1.57739*1.57764*1.57764*1.57619
01/27/2011 17:45:00*1.57764*1.57769*1.57769*1.57764
01/27/2011 17:50:00*1.57769*1.57764*1.57769*1.57764
01/27/2011 17:55:00*1.57764*1.57764*1.57769*1.57764
01/27/2011 18:00:00*1.57764*1.57764*1.57774*1.57764
01/27/2011 18:05:00*1.57764*1.57754*1.57764*1.57749
01/27/2011 18:10:00*1.57754*1.57754*1.57754*1.57754
01/27/2011 18:15:00*1.57754*1.57754*1.57754*1.57754
01/27/2011 18:20:00*1.57754*1.57754*1.57754*1.57754
01/27/2011 18:25:00*1.57754*1.57754*1.57754*1.57754
01/27/2011 18:30:00*1.57754*1.57782*1.57842*1.57744
01/27/2011 18:35:00*1.57782*1.57782*1.57782*1.57782
01/27/2011 18:40:00*1.57782*1.57782*1.57782*1.57782
01/27/2011 18:45:00*1.57782*1.57782*1.57782*1.57782
01/27/2011 18:50:00*1.57782*1.57782*1.57782*1.57782
01/27/2011 18:55:00*1.57782*1.57782*1.57782*1.57782
01/27/2011 19:00:00*1.57782*1.57782*1.57782*1.57782
01/27/2011 19:05:00*1.57782*1.57782*1.57782*1.57782
01/27/2011 19:10:00*1.57782*1.57754*1.57782*1.57754
01/27/2011 19:15:00*1.57754*1.57754*1.57754*1.57754
01/27/2011 19:20:00*1.57754*1.57754*1.57754*1.57754
01/27/2011 19:25:00*1.57754*1.57764*1.57806*1.57754
01/27/2011 19:30:00*1.57764*1.57754*1.57835*1.57754
01/27/2011 19:35:00*1.57754*1.57754*1.57754*1.57754
01/27/2011 19:40:00*1.57754*1.57754*1.57754*1.57754
01/27/2011 19:45:00*1.57754*1.57754*1.57754*1.57754
01/27/2011 19:50:00*1.57754*1.57827*1.57831*1.57754
01/27/2011 19:55:00*1.57827*1.57994*1.57994*1.57827
01/27/2011 20:00:00*1.57994*1.57994*1.57994*1.57994
01/27/2011 20:05:00*1.57994*1.57774*1.57994*1.57744
01/27/2011 20:10:00*1.57774*1.57754*1.57774*1.57754
01/27/2011 20:15:00*1.57754*1.57754*1.57764*1.57734
01/27/2011 20:20:00*1.57754*1.57764*1.57774*1.57754
01/27/2011 20:25:00*1.57764*1.57774*1.57774*1.57764
01/27/2011 20:30:00*1.57774*1.57764*1.57774*1.57764
01/27/2011 20:35:00*1.57764*1.57764*1.57774*1.57764
01/27/2011 20:40:00*1.57764*1.57764*1.57764*1.57764
01/27/2011 20:45:00*1.57764*1.57764*1.57774*1.57764
01/27/2011 20:50:00*1.57764*1.57769*1.57774*1.57764
01/27/2011 20:55:00*1.57769*1.57764*1.57774*1.57764
01/27/2011 21:00:00*1.57764*1.57764*1.57769*1.57764
01/27/2011 21:05:00*1.57764*1.57754*1.57764*1.57754
01/27/2011 21:10:00*1.57754*1.57754*1.57754*1.57754
01/27/2011 21:15:00*1.57754*1.57754*1.57754*1.57754
01/27/2011 21:20:00*1.57754*1.57754*1.57754*1.57754
01/27/2011 21:25:00*1.57754*1.57754*1.57754*1.57754
01/27/2011 21:30:00*1.57754*1.57754*1.57754*1.57754
01/27/2011 21:35:00*1.57754*1.57754*1.57754*1.57754
01/27/2011 21:40:00*1.57754*1.57754*1.57754*1.57754
01/27/2011 21:45:00*1.57754*1.57754*1.57754*1.57754
01/27/2011 21:50:00*1.57754*1.57754*1.57754*1.57754
01/27/2011 21:55:00*1.57754*1.57754*1.57754*1.57754
01/27/2011 22:00:00*1.57754*1.57754*1.57754*1.57754
01/27/2011 22:05:00*1.57754*1.57744*1.57754*1.57734
01/27/2011 22:10:00*1.57744*1.57719*1.57754*1.57719
01/27/2011 22:15:00*1.57719*1.57734*1.57734*1.57719
01/27/2011 22:20:00*1.57734*1.57744*1.57744*1.57724
01/27/2011 22:25:00*1.57744*1.57744*1.57744*1.57734
01/27/2011 22:30:00*1.57744*1.57774*1.57774*1.57744
01/27/2011 22:35:00*1.57774*1.57774*1.57774*1.57764
01/27/2011 22:40:00*1.57774*1.57774*1.57774*1.57774
01/27/2011 22:45:00*1.57774*1.57764*1.57774*1.57744
01/27/2011 22:50:00*1.57764*1.57774*1.57774*1.57754
01/27/2011 22:55:00*1.57774*1.57754*1.57774*1.57754
01/27/2011 23:00:00*1.57754*1.57754*1.57764*1.57744
01/27/2011 23:05:00*1.57754*1.57754*1.57754*1.57754
01/27/2011 23:10:00*1.57754*1.57754*1.57754*1.57754
01/27/2011 23:15:00*1.57754*1.57754*1.57754*1.57754
01/27/2011 23:20:00*1.57754*1.57754*1.57754*1.57754
01/27/2011 23:25:00*1.57754*1.57754*1.57754*1.57754
01/27/2011 23:30:00*1.57754*1.57754*1.57754*1.57754
01/27/2011 23:35:00*1.57754*1.57754*1.57754*1.57754
01/27/2011 23:40:00*1.57754*1.57754*1.57754*1.57754
01/27/2011 23:45:00*1.57754*1.57754*1.57754*1.57754
01/27/2011 23:50:00*1.57754*1.57754*1.57754*1.57754
01/27/2011 23:55:00*1.57754*1.57754*1.57754*1.57754
01/28/2011 00:00:00*1.57754*1.57791*1.57795*1.57754
01/28/2011 00:05:00*1.57791*1.57734*1.57791*1.57724
01/28/2011 00:10:00*1.57734*1.57744*1.57744*1.57734
01/28/2011 00:15:00*1.57744*1.57694*1.57744*1.57694
01/28/2011 00:20:00*1.57694*1.57689*1.57694*1.57684
01/28/2011 00:25:00*1.57689*1.57684*1.57694*1.57684
01/28/2011 00:30:00*1.57684*1.57694*1.57704*1.57684
01/28/2011 00:35:00*1.57694*1.57689*1.57694*1.57684
01/28/2011 00:40:00*1.57689*1.57689*1.57704*1.57684
01/28/2011 00:45:00*1.57689*1.5774*1.5774*1.57684
01/28/2011 00:50:00*1.5774*1.57864*1.57864*1.5774
01/28/2011 00:55:00*1.57864*1.57854*1.57864*1.57844
01/28/2011 01:00:00*1.57854*1.57874*1.57874*1.57854
01/28/2011 01:05:00*1.57874*1.57844*1.57874*1.57844
01/28/2011 01:10:00*1.57844*1.57849*1.57849*1.57844
01/28/2011 01:15:00*1.57849*1.57984*1.57984*1.57839
01/28/2011 01:20:00*1.57984*1.57954*1.57984*1.57954
01/28/2011 01:25:00*1.57954*1.57954*1.57954*1.57954
01/28/2011 01:30:00*1.57954*1.57954*1.57954*1.57954
01/28/2011 01:35:00*1.57954*1.57999*1.58039*1.57954
01/28/2011 01:40:00*1.57999*1.58044*1.58059*1.57954
01/28/2011 01:45:00*1.58044*1.58089*1.58139*1.58024
01/28/2011 01:50:00*1.58089*1.58074*1.58119*1.58074
01/28/2011 01:55:00*1.58074*1.58024*1.58129*1.58024
01/28/2011 02:00:00*1.58024*1.58101*1.58149*1.57944
01/28/2011 02:05:00*1.58101*1.58189*1.58274*1.58084
01/28/2011 02:10:00*1.58189*1.58369*1.58409*1.58169
01/28/2011 02:15:00*1.58369*1.58269*1.58379*1.58239
01/28/2011 02:20:00*1.58269*1.58239*1.58314*1.58219
01/28/2011 02:25:00*1.58239*1.58269*1.58269*1.58189
01/28/2011 02:30:00*1.58269*1.58251*1.58269*1.58214
01/28/2011 02:35:00*1.58251*1.58309*1.58339*1.58251
01/28/2011 02:40:00*1.58309*1.58244*1.58309*1.58239
01/28/2011 02:45:00*1.58244*1.58409*1.58419*1.58244
01/28/2011 02:50:00*1.58409*1.58379*1.58429*1.58349
01/28/2011 02:55:00*1.58379*1.58839*1.59014*1.58359
01/28/2011 03:00:00*1.58839*1.5893*1.58979*1.58789
01/28/2011 03:05:00*1.5893*1.58889*1.5893*1.58849
01/28/2011 03:10:00*1.58889*1.59039*1.59134*1.58889
01/28/2011 03:15:00*1.59039*1.59094*1.59094*1.58964
01/28/2011 03:20:00*1.59094*1.58958*1.59094*1.58936
01/28/2011 03:25:00*1.58958*1.58859*1.58969*1.58858
01/28/2011 03:30:00*1.58859*1.58969*1.58979*1.58849
01/28/2011 03:35:00*1.58969*1.58968*1.59004*1.58949
01/28/2011 03:40:00*1.58968*1.58884*1.58979*1.58869
01/28/2011 03:45:00*1.58884*1.58839*1.58884*1.58839
01/28/2011 03:50:00*1.58839*1.58899*1.58909*1.58794
01/28/2011 03:55:00*1.58899*1.58939*1.58952*1.58884
01/28/2011 04:00:00*1.58939*1.58814*1.58949*1.58789
01/28/2011 04:05:00*1.58814*1.58889*1.58899*1.58789
01/28/2011 04:10:00*1.58889*1.58879*1.58899*1.58814
01/28/2011 04:15:00*1.58879*1.58913*1.58979*1.58879
01/28/2011 04:20:00*1.58913*1.59004*1.59062*1.58899
01/28/2011 04:25:00*1.59004*1.58949*1.59079*1.58944
01/28/2011 04:30:00*1.58949*1.58939*1.58989*1.58939
01/28/2011 04:35:00*1.58939*1.58879*1.58972*1.58849
01/28/2011 04:40:00*1.58879*1.58774*1.58889*1.58749
01/28/2011 04:45:00*1.58774*1.58939*1.58989*1.58774
01/28/2011 04:50:00*1.58939*1.59129*1.59129*1.58898
01/28/2011 04:55:00*1.59129*1.59204*1.59219*1.59119
01/28/2011 05:00:00*1.59204*1.59174*1.59239*1.59134
01/28/2011 05:05:00*1.59174*1.59159*1.59179*1.59089
01/28/2011 05:10:00*1.59159*1.59139*1.59179*1.59129
01/28/2011 05:15:00*1.59139*1.59329*1.59344*1.59139
01/28/2011 05:20:00*1.59329*1.59279*1.59329*1.59259
01/28/2011 05:25:00*1.59279*1.59319*1.59378*1.59279
01/28/2011 05:30:00*1.59319*1.59334*1.59387*1.59318
01/28/2011 05:35:00*1.59334*1.59179*1.59334*1.59179
01/28/2011 05:40:00*1.59179*1.59229*1.59259*1.59144
01/28/2011 05:45:00*1.59229*1.59159*1.59285*1.59159
01/28/2011 05:50:00*1.59159*1.59189*1.59189*1.59159
01/28/2011 05:55:00*1.59189*1.59149*1.59224*1.59149
01/28/2011 06:00:00*1.59149*1.59174*1.59174*1.59109
01/28/2011 06:05:00*1.59174*1.59199*1.59224*1.59129
01/28/2011 06:10:00*1.59199*1.59234*1.59239*1.59165
01/28/2011 06:15:00*1.59234*1.59244*1.59249*1.59229
01/28/2011 06:20:00*1.59244*1.59249*1.59254*1.59219
01/28/2011 06:25:00*1.59249*1.59154*1.59249*1.59154
01/28/2011 06:30:00*1.59154*1.59044*1.59154*1.59029
01/28/2011 06:35:00*1.59044*1.59079*1.59119*1.59029
01/28/2011 06:40:00*1.59079*1.59089*1.59119*1.59039
01/28/2011 06:45:00*1.59089*1.59132*1.59149*1.59039
01/28/2011 06:50:00*1.59132*1.59149*1.59194*1.59114
01/28/2011 06:55:00*1.59149*1.59249*1.59269*1.59139
01/28/2011 07:00:00*1.59249*1.59189*1.59249*1.59169
01/28/2011 07:05:00*1.59189*1.59159*1.59239*1.59159
01/28/2011 07:10:00*1.59159*1.59062*1.59209*1.59044
01/28/2011 07:15:00*1.59062*1.59039*1.59089*1.59039
01/28/2011 07:20:00*1.59039*1.59099*1.59113*1.59039
01/28/2011 07:25:00*1.59099*1.59154*1.59173*1.59079
01/28/2011 07:30:00*1.59154*1.59099*1.59199*1.59099
01/28/2011 07:35:00*1.59099*1.59046*1.59129*1.59039
01/28/2011 07:40:00*1.59046*1.59044*1.59099*1.59044
01/28/2011 07:45:00*1.59044*1.59004*1.59044*1.59004
01/28/2011 07:50:00*1.59004*1.59029*1.59029*1.58949
01/28/2011 07:55:00*1.59029*1.59034*1.59039*1.59019
01/28/2011 08:00:00*1.59034*1.59044*1.59044*1.58999
01/28/2011 08:05:00*1.59044*1.59069*1.59089*1.59024
01/28/2011 08:10:00*1.59069*1.58961*1.59069*1.58949
01/28/2011 08:15:00*1.58961*1.59432*1.59432*1.58958
01/28/2011 08:20:00*1.59432*1.59219*1.59449*1.59199
01/28/2011 08:25:00*1.59219*1.59229*1.59229*1.59139
01/28/2011 08:30:00*1.59229*1.59169*1.59244*1.59134
01/28/2011 08:35:00*1.59169*1.59179*1.59229*1.59094
01/28/2011 08:40:00*1.59179*1.59154*1.59189*1.59143
01/28/2011 08:45:00*1.59154*1.59044*1.59154*1.59039
01/28/2011 08:50:00*1.59044*1.59236*1.59244*1.59044
01/28/2011 08:55:00*1.59236*1.59264*1.59269*1.59224
01/28/2011 09:00:00*1.59264*1.59258*1.59284*1.59214
01/28/2011 09:05:00*1.59258*1.59839*1.59854*1.59258
01/28/2011 09:10:00*1.59839*1.59573*1.59852*1.59564
01/28/2011 09:15:00*1.59573*1.59784*1.59849*1.59564
01/28/2011 09:20:00*1.59784*1.59999*1.60009*1.59749
01/28/2011 09:25:00*1.59999*1.60059*1.60244*1.59954
01/28/2011 09:30:00*1.60059*1.60299*1.60729*1.60059
01/28/2011 09:35:00*1.60299*1.60199*1.60329*1.60109
01/28/2011 09:40:00*1.60199*1.60439*1.60439*1.60179
01/28/2011 09:45:00*1.60439*1.60287*1.60599*1.60287
01/28/2011 09:50:00*1.60287*1.60239*1.60289*1.60147
01/28/2011 09:55:00*1.60239*1.60289*1.60329*1.60239
01/28/2011 10:00:00*1.60289*1.60399*1.60419*1.60279
01/28/2011 10:05:00*1.60399*1.60459*1.60579*1.60349
01/28/2011 10:10:00*1.60459*1.60509*1.60539*1.60429
01/28/2011 10:15:00*1.60509*1.60729*1.60729*1.60449
01/28/2011 10:20:00*1.60729*1.60899*1.60979*1.60709
01/28/2011 10:25:00*1.60899*1.60869*1.60979*1.60779
01/28/2011 10:30:00*1.60869*1.60489*1.60869*1.60439
01/28/2011 10:35:00*1.60489*1.60779*1.60819*1.60459
01/28/2011 10:40:00*1.60779*1.60729*1.60779*1.60619
01/28/2011 10:45:00*1.60729*1.60769*1.60804*1.60649
01/28/2011 10:50:00*1.60769*1.60979*1.60979*1.60678
01/28/2011 10:55:00*1.60979*1.60814*1.61079*1.60801
01/28/2011 11:00:00*1.60814*1.60879*1.6103*1.60779
01/28/2011 11:05:00*1.60879*1.60759*1.60879*1.60749
01/28/2011 11:10:00*1.60759*1.60719*1.60769*1.60524
01/28/2011 11:15:00*1.60719*1.60656*1.60729*1.60651
01/28/2011 11:20:00*1.60656*1.6051*1.60734*1.6051
01/28/2011 11:25:00*1.6051*1.60517*1.60609*1.60505
01/28/2011 11:30:00*1.60517*1.60594*1.60629*1.60489
01/28/2011 11:35:00*1.60594*1.60852*1.60889*1.60594
01/28/2011 11:40:00*1.60852*1.60886*1.60969*1.6084
01/28/2011 11:45:00*1.60886*1.61091*1.61091*1.60879
01/28/2011 11:50:00*1.61091*1.61129*1.61169*1.61086
01/28/2011 11:55:00*1.61129*1.61079*1.61129*1.61045
01/28/2011 12:00:00*1.61079*1.61039*1.61079*1.61039
01/28/2011 12:05:00*1.61039*1.61029*1.61082*1.61009
01/28/2011 12:10:00*1.61029*1.60989*1.61054*1.60989
01/28/2011 12:15:00*1.60989*1.60939*1.60989*1.60939
01/28/2011 12:20:00*1.60939*1.60809*1.60939*1.60781
01/28/2011 12:25:00*1.60809*1.60829*1.60829*1.60809
01/28/2011 12:30:00*1.60829*1.60839*1.60839*1.60779
01/28/2011 12:35:00*1.60839*1.60869*1.60906*1.60809
01/28/2011 12:40:00*1.60869*1.60799*1.60889*1.60779
01/28/2011 12:45:00*1.60799*1.60709*1.60809*1.60709
01/28/2011 12:50:00*1.60709*1.60909*1.60909*1.60709
01/28/2011 12:55:00*1.60909*1.60929*1.60949*1.60879
01/28/2011 13:00:00*1.60929*1.60994*1.61039*1.60929
01/28/2011 13:05:00*1.60994*1.61079*1.61079*1.60994
01/28/2011 13:10:00*1.61079*1.61119*1.61139*1.61029
01/28/2011 13:15:00*1.61119*1.61144*1.61144*1.61114
01/28/2011 13:20:00*1.61144*1.61184*1.61219*1.61144
01/28/2011 13:25:00*1.61184*1.61394*1.61394*1.61184
01/28/2011 13:30:00*1.61394*1.61364*1.61394*1.61304
01/28/2011 13:35:00*1.61364*1.61509*1.61509*1.61359
01/28/2011 13:40:00*1.61509*1.61574*1.61578*1.61509
01/28/2011 13:45:00*1.61574*1.61549*1.61628*1.61469
01/28/2011 13:50:00*1.61549*1.61499*1.61599*1.61499
01/28/2011 13:55:00*1.61499*1.61454*1.61554*1.61454
01/28/2011 14:00:00*1.61454*1.61418*1.61509*1.61418
01/28/2011 14:05:00*1.61418*1.61424*1.61424*1.61262
01/28/2011 14:10:00*1.61424*1.61289*1.61424*1.61289
01/28/2011 14:15:00*1.61289*1.61164*1.61289*1.61164
01/28/2011 14:20:00*1.61164*1.61419*1.61419*1.61154
01/28/2011 14:25:00*1.61419*1.61174*1.61419*1.61159
01/28/2011 14:30:00*1.61174*1.61174*1.61215*1.61174
01/28/2011 14:35:00*1.61174*1.61209*1.61246*1.61174
01/28/2011 14:40:00*1.61209*1.6129*1.6129*1.61129
01/28/2011 14:45:00*1.6129*1.61293*1.61302*1.61174
01/28/2011 14:50:00*1.61293*1.61249*1.61347*1.61239
01/28/2011 14:55:00*1.61249*1.61364*1.61374*1.61249
01/28/2011 15:00:00*1.61364*1.61244*1.61364*1.61244
01/28/2011 15:05:00*1.61244*1.61329*1.61359*1.61244
01/28/2011 15:10:00*1.61329*1.61134*1.61334*1.61134
01/28/2011 15:15:00*1.61134*1.61179*1.61267*1.61134
01/28/2011 15:20:00*1.61179*1.61267*1.6127*1.61179
01/28/2011 15:25:00*1.61267*1.61261*1.61271*1.61239
01/28/2011 15:30:00*1.61261*1.61194*1.61261*1.61179
01/28/2011 15:35:00*1.61194*1.61194*1.61194*1.61194
01/28/2011 15:40:00*1.61194*1.6128*1.6128*1.61189
01/28/2011 15:45:00*1.6128*1.6128*1.6128*1.6128
01/28/2011 15:50:00*1.6128*1.61343*1.61372*1.6128
01/28/2011 15:55:00*1.61343*1.61325*1.61343*1.61325
01/28/2011 16:00:00*1.61325*1.61329*1.61334*1.61274
01/28/2011 16:05:00*1.61329*1.61329*1.61329*1.61279
