01/26/2011 17:05:00*1.57324*1.57324*1.57324*1.57324
01/26/2011 17:10:00*1.57324*1.57744*1.57744*1.57324
01/26/2011 17:15:00*1.57744*1.57674*1.57744*1.57324
01/26/2011 17:20:00*1.57674*1.57699*1.57699*1.57324
01/26/2011 17:25:00*1.57699*1.57644*1.57699*1.57644
01/26/2011 17:30:00*1.57644*1.57639*1.57724*1.57639
01/26/2011 17:35:00*1.57639*1.57639*1.57639*1.57639
01/26/2011 17:40:00*1.57639*1.57639*1.57639*1.57639
01/26/2011 17:45:00*1.57639*1.57324*1.57737*1.57324
01/26/2011 17:50:00*1.57324*1.57379*1.57379*1.57324
01/26/2011 17:55:00*1.57379*1.57379*1.57379*1.57379
01/26/2011 18:00:00*1.57379*1.57379*1.57379*1.57379
01/26/2011 18:05:00*1.57379*1.57394*1.57568*1.57364
01/26/2011 18:10:00*1.57394*1.57399*1.57399*1.57394
01/26/2011 18:15:00*1.57399*1.57379*1.57404*1.57379
01/26/2011 18:20:00*1.57379*1.57379*1.57399*1.57379
01/26/2011 18:25:00*1.57379*1.57389*1.57389*1.57379
01/26/2011 18:30:00*1.57389*1.57389*1.57389*1.57379
01/26/2011 18:35:00*1.57389*1.57369*1.57389*1.57369
01/26/2011 18:40:00*1.57369*1.57344*1.57379*1.57344
01/26/2011 18:45:00*1.57344*1.57344*1.57349*1.57344
01/26/2011 18:50:00*1.57344*1.57344*1.57344*1.57344
01/26/2011 18:55:00*1.57344*1.57344*1.57349*1.57339
01/26/2011 19:00:00*1.57344*1.57339*1.57344*1.57339
01/26/2011 19:05:00*1.57339*1.57344*1.57344*1.57339
01/26/2011 19:10:00*1.57344*1.57339*1.57344*1.57339
01/26/2011 19:15:00*1.57339*1.57394*1.57394*1.57339
01/26/2011 19:20:00*1.57394*1.57389*1.57599*1.57389
01/26/2011 19:25:00*1.57389*1.57409*1.57419*1.57389
01/26/2011 19:30:00*1.57409*1.57419*1.57419*1.57409
01/26/2011 19:35:00*1.57419*1.57399*1.57419*1.57394
01/26/2011 19:40:00*1.57399*1.57394*1.57409*1.57394
01/26/2011 19:45:00*1.57394*1.57394*1.57394*1.57394
01/26/2011 19:50:00*1.57394*1.57517*1.57517*1.57389
01/26/2011 19:55:00*1.57517*1.57444*1.57517*1.57444
01/26/2011 20:00:00*1.57444*1.57474*1.57474*1.57444
01/26/2011 20:05:00*1.57474*1.57474*1.57474*1.57474
01/26/2011 20:10:00*1.57474*1.57474*1.57474*1.57474
01/26/2011 20:15:00*1.57474*1.57474*1.57474*1.57474
01/26/2011 20:20:00*1.57474*1.57474*1.57474*1.57474
01/26/2011 20:25:00*1.57474*1.57474*1.57474*1.57474
01/26/2011 20:30:00*1.57474*1.57474*1.57474*1.57474
01/26/2011 20:35:00*1.57474*1.57474*1.57474*1.57474
01/26/2011 20:40:00*1.57474*1.57474*1.57474*1.57474
01/26/2011 20:45:00*1.57474*1.57474*1.57474*1.57474
01/26/2011 20:50:00*1.57474*1.57474*1.57474*1.57474
01/26/2011 20:55:00*1.57474*1.57474*1.57474*1.57474
01/26/2011 21:00:00*1.57474*1.57474*1.57474*1.57474
01/26/2011 21:05:00*1.57474*1.57474*1.57474*1.57474
01/26/2011 21:10:00*1.57474*1.57474*1.57474*1.57474
01/26/2011 21:15:00*1.57474*1.57499*1.57499*1.57474
01/26/2011 21:20:00*1.57499*1.57504*1.57514*1.57499
01/26/2011 21:25:00*1.57504*1.57509*1.57514*1.57504
01/26/2011 21:30:00*1.57509*1.57509*1.57514*1.57509
01/26/2011 21:35:00*1.57509*1.57504*1.57514*1.57504
01/26/2011 21:40:00*1.57504*1.57504*1.57504*1.57504
01/26/2011 21:45:00*1.57504*1.57504*1.57504*1.57504
01/26/2011 21:50:00*1.57504*1.57504*1.57504*1.57504
01/26/2011 21:55:00*1.57504*1.57509*1.57514*1.57504
01/26/2011 22:00:00*1.57509*1.57514*1.57514*1.57509
01/26/2011 22:05:00*1.57514*1.57494*1.57514*1.57494
01/26/2011 22:10:00*1.57494*1.57494*1.57494*1.57494
01/26/2011 22:15:00*1.57494*1.57494*1.57494*1.57494
01/26/2011 22:20:00*1.57494*1.57494*1.57494*1.57494
01/26/2011 22:25:00*1.57494*1.57494*1.57494*1.57494
01/26/2011 22:30:00*1.57494*1.57494*1.57494*1.57494
01/26/2011 22:35:00*1.57494*1.57494*1.57494*1.57494
01/26/2011 22:40:00*1.57494*1.57494*1.57494*1.57494
01/26/2011 22:45:00*1.57494*1.57494*1.57494*1.57494
01/26/2011 22:50:00*1.57494*1.57494*1.57494*1.57494
01/26/2011 22:55:00*1.57494*1.57494*1.57494*1.57494
01/26/2011 23:00:00*1.57494*1.57494*1.57494*1.57494
01/26/2011 23:05:00*1.57494*1.57514*1.57514*1.57494
01/26/2011 23:10:00*1.57514*1.57509*1.57514*1.57509
01/26/2011 23:15:00*1.57509*1.57509*1.57514*1.57504
01/26/2011 23:20:00*1.57509*1.57514*1.57514*1.57509
01/26/2011 23:25:00*1.57514*1.57514*1.57514*1.57514
01/26/2011 23:30:00*1.57514*1.57514*1.57514*1.57514
01/26/2011 23:35:00*1.57514*1.57514*1.57514*1.57514
01/26/2011 23:40:00*1.57514*1.57504*1.57514*1.57504
01/26/2011 23:45:00*1.57504*1.57514*1.57514*1.57504
01/26/2011 23:50:00*1.57514*1.57509*1.57514*1.57504
01/26/2011 23:55:00*1.57509*1.57509*1.57509*1.57509
01/27/2011 00:00:00*1.57509*1.57514*1.57514*1.57504
01/27/2011 00:05:00*1.57514*1.57494*1.57514*1.57494
01/27/2011 00:10:00*1.57494*1.57494*1.57494*1.57494
01/27/2011 00:15:00*1.57494*1.57494*1.57494*1.57494
01/27/2011 00:20:00*1.57494*1.57494*1.57494*1.57494
01/27/2011 00:25:00*1.57494*1.57494*1.57494*1.57494
01/27/2011 00:30:00*1.57494*1.57494*1.57494*1.57494
01/27/2011 00:35:00*1.57494*1.57494*1.57494*1.57494
01/27/2011 00:40:00*1.57494*1.57494*1.57494*1.57494
01/27/2011 00:45:00*1.57494*1.57484*1.57494*1.57484
01/27/2011 00:50:00*1.57484*1.57484*1.57484*1.57484
01/27/2011 00:55:00*1.57484*1.57484*1.57484*1.57484
01/27/2011 01:00:00*1.57484*1.57484*1.57484*1.57484
01/27/2011 01:05:00*1.57484*1.57359*1.57484*1.57354
01/27/2011 01:10:00*1.57359*1.57329*1.57379*1.57294
01/27/2011 01:15:00*1.57329*1.57379*1.57399*1.57329
01/27/2011 01:20:00*1.57379*1.57364*1.57379*1.57364
01/27/2011 01:25:00*1.57364*1.57399*1.57449*1.57364
01/27/2011 01:30:00*1.57399*1.57429*1.57429*1.57374
01/27/2011 01:35:00*1.57429*1.57459*1.57459*1.57429
01/27/2011 01:40:00*1.57459*1.57449*1.57489*1.57429
01/27/2011 01:45:00*1.57449*1.57539*1.57539*1.57399
01/27/2011 01:50:00*1.57539*1.57354*1.57553*1.57354
01/27/2011 01:55:00*1.57354*1.57354*1.57432*1.57344
01/27/2011 02:00:00*1.57354*1.5744*1.57494*1.57354
01/27/2011 02:05:00*1.5744*1.57414*1.57468*1.57414
01/27/2011 02:10:00*1.57414*1.57439*1.57468*1.57414
01/27/2011 02:15:00*1.57439*1.57439*1.57439*1.57389
01/27/2011 02:20:00*1.57439*1.57519*1.57579*1.57389
01/27/2011 02:25:00*1.57519*1.57439*1.57519*1.57429
01/27/2011 02:30:00*1.57439*1.57239*1.57439*1.57239
01/27/2011 02:35:00*1.57239*1.57219*1.57262*1.57129
01/27/2011 02:40:00*1.57219*1.57276*1.57279*1.57184
01/27/2011 02:45:00*1.57276*1.57346*1.57379*1.57249
01/27/2011 02:50:00*1.57346*1.57289*1.57359*1.57289
01/27/2011 02:55:00*1.57289*1.57779*1.57789*1.57289
01/27/2011 03:00:00*1.57779*1.57699*1.57889*1.57694
01/27/2011 03:05:00*1.57699*1.57789*1.57857*1.57699
01/27/2011 03:10:00*1.57789*1.57557*1.57789*1.57499
01/27/2011 03:15:00*1.57557*1.57639*1.57694*1.57499
01/27/2011 03:20:00*1.57639*1.57499*1.57679*1.57499
01/27/2011 03:25:00*1.57499*1.57499*1.57508*1.57409
01/27/2011 03:30:00*1.57499*1.57579*1.57594*1.57499
01/27/2011 03:35:00*1.57579*1.57464*1.57609*1.57429
01/27/2011 03:40:00*1.57464*1.57409*1.57559*1.57374
01/27/2011 03:45:00*1.57409*1.57434*1.57509*1.57389
01/27/2011 03:50:00*1.57434*1.57299*1.57499*1.57269
01/27/2011 03:55:00*1.57299*1.57229*1.57319*1.57209
01/27/2011 04:00:00*1.57229*1.57149*1.57299*1.57149
01/27/2011 04:05:00*1.57149*1.57009*1.57219*1.56999
01/27/2011 04:10:00*1.57009*1.57129*1.57158*1.57004
01/27/2011 04:15:00*1.57129*1.57129*1.57129*1.57099
01/27/2011 04:20:00*1.57129*1.57149*1.57159*1.57089
01/27/2011 04:25:00*1.57149*1.57264*1.57319*1.57124
01/27/2011 04:30:00*1.57264*1.57234*1.57264*1.57204
01/27/2011 04:35:00*1.57234*1.57114*1.57249*1.57114
01/27/2011 04:40:00*1.57114*1.57108*1.57154*1.57099
01/27/2011 04:45:00*1.57108*1.57165*1.57165*1.57069
01/27/2011 04:50:00*1.57165*1.57219*1.57229*1.57144
01/27/2011 04:55:00*1.57219*1.57279*1.57294*1.57219
01/27/2011 05:00:00*1.57279*1.57349*1.57349*1.57274
01/27/2011 05:05:00*1.57349*1.57309*1.57359*1.57279
01/27/2011 05:10:00*1.57309*1.57349*1.57369*1.57269
01/27/2011 05:15:00*1.57349*1.57339*1.57369*1.57324
01/27/2011 05:20:00*1.57339*1.57369*1.57369*1.57329
01/27/2011 05:25:00*1.57369*1.57434*1.57449*1.57364
01/27/2011 05:30:00*1.57434*1.57419*1.57439*1.57419
01/27/2011 05:35:00*1.57419*1.57206*1.57419*1.57119
01/27/2011 05:40:00*1.57206*1.57259*1.57267*1.57206
01/27/2011 05:45:00*1.57259*1.57229*1.57304*1.57229
01/27/2011 05:50:00*1.57229*1.57308*1.57329*1.57229
01/27/2011 05:55:00*1.57308*1.57162*1.57314*1.57149
01/27/2011 06:00:00*1.57162*1.57129*1.57209*1.57129
01/27/2011 06:05:00*1.57129*1.57204*1.57209*1.57129
01/27/2011 06:10:00*1.57204*1.57189*1.57222*1.57184
01/27/2011 06:15:00*1.57189*1.57289*1.57329*1.5716
01/27/2011 06:20:00*1.57289*1.57289*1.57329*1.57263
01/27/2011 06:25:00*1.57289*1.57263*1.57304*1.57214
01/27/2011 06:30:00*1.57263*1.57304*1.57349*1.57263
01/27/2011 06:35:00*1.57304*1.57324*1.57359*1.57294
01/27/2011 06:40:00*1.57324*1.57389*1.57389*1.57299
01/27/2011 06:45:00*1.57389*1.57494*1.57529*1.57379
01/27/2011 06:50:00*1.57494*1.57469*1.57514*1.57389
01/27/2011 06:55:00*1.57469*1.57489*1.57494*1.57459
01/27/2011 07:00:00*1.57489*1.57469*1.57529*1.57469
01/27/2011 07:05:00*1.57469*1.57399*1.57469*1.57384
01/27/2011 07:10:00*1.57399*1.57469*1.57469*1.57399
01/27/2011 07:15:00*1.57469*1.57524*1.57529*1.57469
01/27/2011 07:20:00*1.57524*1.57569*1.57589*1.57524
01/27/2011 07:25:00*1.57569*1.57609*1.57629*1.57549
01/27/2011 07:30:00*1.57609*1.57739*1.57759*1.57578
01/27/2011 07:35:00*1.57739*1.57699*1.57784*1.57649
01/27/2011 07:40:00*1.57699*1.57669*1.57719*1.57629
01/27/2011 07:45:00*1.57669*1.57709*1.57759*1.57659
01/27/2011 07:50:00*1.57709*1.57669*1.57719*1.57659
01/27/2011 07:55:00*1.57669*1.57614*1.57669*1.57499
01/27/2011 08:00:00*1.57614*1.57689*1.57689*1.57599
01/27/2011 08:05:00*1.57689*1.57649*1.57689*1.57614
01/27/2011 08:10:00*1.57649*1.57739*1.57739*1.57649
01/27/2011 08:15:00*1.57739*1.57849*1.57849*1.57699
01/27/2011 08:20:00*1.57849*1.57789*1.57849*1.57749
01/27/2011 08:25:00*1.57789*1.57794*1.57804*1.57769
01/27/2011 08:30:00*1.57794*1.57889*1.57894*1.57794
01/27/2011 08:35:00*1.57889*1.58012*1.58039*1.57829
01/27/2011 08:40:00*1.58012*1.58119*1.58129*1.57949
01/27/2011 08:45:00*1.58119*1.57949*1.58144*1.57949
01/27/2011 08:50:00*1.57949*1.57929*1.57979*1.57909
01/27/2011 08:55:00*1.57929*1.57879*1.57934*1.56224
01/27/2011 09:00:00*1.57879*1.57949*1.58019*1.57879
01/27/2011 09:05:00*1.57949*1.57849*1.57949*1.57849
01/27/2011 09:10:00*1.57849*1.57828*1.57849*1.57779
01/27/2011 09:15:00*1.57828*1.57784*1.57839*1.57749
01/27/2011 09:20:00*1.57784*1.57699*1.57784*1.57649
01/27/2011 09:25:00*1.57699*1.57809*1.57819*1.57682
01/27/2011 09:30:00*1.57809*1.57779*1.57809*1.57749
01/27/2011 09:35:00*1.57779*1.57849*1.57869*1.57759
01/27/2011 09:40:00*1.57849*1.57839*1.57919*1.57799
01/27/2011 09:45:00*1.57839*1.57914*1.57929*1.57839
01/27/2011 09:50:00*1.57914*1.57859*1.57929*1.57859
01/27/2011 09:55:00*1.57859*1.57869*1.57879*1.57839
01/27/2011 10:00:00*1.57869*1.57789*1.57869*1.57789
01/27/2011 10:05:00*1.57789*1.57739*1.57829*1.57729
01/27/2011 10:10:00*1.57739*1.57689*1.57789*1.57679
01/27/2011 10:15:00*1.57689*1.57679*1.57729*1.57679
01/27/2011 10:20:00*1.57679*1.57648*1.57684*1.57629
01/27/2011 10:25:00*1.57648*1.57779*1.57779*1.57629
01/27/2011 10:30:00*1.57779*1.57629*1.57789*1.57629
01/27/2011 10:35:00*1.57629*1.57589*1.57659*1.57499
01/27/2011 10:40:00*1.57589*1.57549*1.57592*1.57549
01/27/2011 10:45:00*1.57549*1.57459*1.57559*1.57459
01/27/2011 10:50:00*1.57459*1.57484*1.57484*1.57434
01/27/2011 10:55:00*1.57484*1.57509*1.57529*1.57479
01/27/2011 11:00:00*1.57509*1.57489*1.57559*1.57464
01/27/2011 11:05:00*1.57489*1.5756*1.57579*1.57479
01/27/2011 11:10:00*1.5756*1.57629*1.57714*1.57529
01/27/2011 11:15:00*1.57629*1.57629*1.57679*1.57601
01/27/2011 11:20:00*1.57629*1.57754*1.57779*1.57629
01/27/2011 11:25:00*1.57754*1.57779*1.57816*1.57739
01/27/2011 11:30:00*1.57779*1.57909*1.57909*1.57779
01/27/2011 11:35:00*1.57909*1.57819*1.57909*1.57819
01/27/2011 11:40:00*1.57819*1.57761*1.57829*1.57761
01/27/2011 11:45:00*1.57761*1.57876*1.57877*1.57724
01/27/2011 11:50:00*1.57876*1.5788*1.57909*1.57825
01/27/2011 11:55:00*1.5788*1.57959*1.57959*1.5788
01/27/2011 12:00:00*1.57959*1.57939*1.57959*1.57901
01/27/2011 12:05:00*1.57939*1.57911*1.57948*1.57849
01/27/2011 12:10:00*1.57911*1.57809*1.57919*1.57809
01/27/2011 12:15:00*1.57809*1.57829*1.57829*1.57779
01/27/2011 12:20:00*1.57829*1.57827*1.57859*1.57779
01/27/2011 12:25:00*1.57827*1.57848*1.57859*1.57779
01/27/2011 12:30:00*1.57848*1.57809*1.57879*1.57809
01/27/2011 12:35:00*1.57809*1.57749*1.57829*1.57749
01/27/2011 12:40:00*1.57749*1.57759*1.57809*1.57749
01/27/2011 12:45:00*1.57759*1.57749*1.57759*1.57749
01/27/2011 12:50:00*1.57749*1.57749*1.57789*1.57749
01/27/2011 12:55:00*1.57749*1.57789*1.57789*1.57749
01/27/2011 13:00:00*1.57789*1.57789*1.57789*1.57789
01/27/2011 13:05:00*1.57789*1.57789*1.57789*1.57789
01/27/2011 13:10:00*1.57789*1.57789*1.57789*1.57789
01/27/2011 13:15:00*1.57789*1.57764*1.57789*1.57764
01/27/2011 13:20:00*1.57764*1.57749*1.57764*1.57749
01/27/2011 13:25:00*1.57749*1.57749*1.57769*1.57749
01/27/2011 13:30:00*1.57749*1.57809*1.57809*1.57749
01/27/2011 13:35:00*1.57809*1.57819*1.57819*1.57809
01/27/2011 13:40:00*1.57819*1.57829*1.57829*1.57749
01/27/2011 13:45:00*1.57829*1.57829*1.57829*1.57829
01/27/2011 13:50:00*1.57829*1.57749*1.57829*1.57749
01/27/2011 13:55:00*1.57749*1.57749*1.57762*1.57749
01/27/2011 14:00:00*1.57749*1.57759*1.57764*1.57749
01/27/2011 14:05:00*1.57759*1.57764*1.57764*1.57759
01/27/2011 14:10:00*1.57764*1.57749*1.57764*1.57749
01/27/2011 14:15:00*1.57749*1.57749*1.57749*1.57749
01/27/2011 14:20:00*1.57749*1.57749*1.57749*1.57749
01/27/2011 14:25:00*1.57749*1.57749*1.57749*1.57749
01/27/2011 14:30:00*1.57749*1.578*1.57919*1.57749
01/27/2011 14:35:00*1.578*1.5778*1.57814*1.57772
01/27/2011 14:40:00*1.5778*1.57759*1.57829*1.57749
01/27/2011 14:45:00*1.57759*1.57889*1.57889*1.57759
01/27/2011 14:50:00*1.57889*1.57899*1.57899*1.57889
01/27/2011 14:55:00*1.57899*1.5782*1.57899*1.57779
01/27/2011 15:00:00*1.5782*1.57829*1.5784*1.5782
01/27/2011 15:05:00*1.57829*1.57924*1.57924*1.57829
01/27/2011 15:10:00*1.57924*1.57839*1.57949*1.57839
01/27/2011 15:15:00*1.57839*1.57899*1.5792*1.57839
01/27/2011 15:20:00*1.57899*1.57899*1.57899*1.57899
01/27/2011 15:25:00*1.57899*1.57899*1.57899*1.57899
01/27/2011 15:30:00*1.57899*1.58029*1.58029*1.57899
01/27/2011 15:35:00*1.58029*1.58079*1.58079*1.58029
01/27/2011 15:40:00*1.58079*1.58079*1.58079*1.58079
01/27/2011 15:45:00*1.58079*1.58079*1.58079*1.58079
01/27/2011 15:50:00*1.58079*1.57935*1.58079*1.57935
01/27/2011 15:55:00*1.57935*1.58079*1.58079*1.57935
01/27/2011 16:00:00*1.58079*1.58089*1.58089*1.5794
01/27/2011 16:05:00*1.58089*1.58059*1.58129*1.58059
01/27/2011 16:10:00*1.58059*1.58129*1.58179*1.58059
01/27/2011 16:15:00*1.58129*1.58199*1.58199*1.58129
01/27/2011 16:20:00*1.58199*1.57979*1.58199*1.57979
01/27/2011 16:25:00*1.57979*1.57979*1.581*1.57979
01/27/2011 16:30:00*1.57979*1.58079*1.58079*1.57979
01/27/2011 16:35:00*1.58079*1.58079*1.58079*1.58079
01/27/2011 16:40:00*1.58079*1.58079*1.58079*1.58019
01/27/2011 16:45:00*1.58079*1.58079*1.58079*1.58079
01/27/2011 16:50:00*1.58079*1.57989*1.58089*1.57989
01/27/2011 16:55:00*1.57989*1.57979*1.58027*1.57979
01/27/2011 17:00:00*1.57979*1.57954*1.58124*1.57954
