01/25/2011 17:05:00*1.56764*1.56789*1.56789*1.56764
01/25/2011 17:10:00*1.56789*1.56789*1.56794*1.56779
01/25/2011 17:15:00*1.56789*1.56659*1.56789*1.56604
01/25/2011 17:20:00*1.56659*1.56609*1.56659*1.56604
01/25/2011 17:25:00*1.56609*1.56609*1.56609*1.56609
01/25/2011 17:30:00*1.56609*1.56604*1.56609*1.56594
01/25/2011 17:35:00*1.56604*1.56604*1.56604*1.56604
01/25/2011 17:40:00*1.56604*1.56594*1.56604*1.56594
01/25/2011 17:45:00*1.56594*1.56599*1.56599*1.56584
01/25/2011 17:50:00*1.56599*1.56599*1.56604*1.56599
01/25/2011 17:55:00*1.56599*1.56604*1.56604*1.56599
01/25/2011 18:00:00*1.56604*1.56604*1.56604*1.56599
01/25/2011 18:05:00*1.56604*1.56584*1.56604*1.56584
01/25/2011 18:10:00*1.56584*1.56584*1.56584*1.56584
01/25/2011 18:15:00*1.56584*1.56584*1.56584*1.56584
01/25/2011 18:20:00*1.56584*1.56584*1.56584*1.56584
01/25/2011 18:25:00*1.56584*1.56584*1.56681*1.56584
01/25/2011 18:30:00*1.56584*1.56584*1.56584*1.56584
01/25/2011 18:35:00*1.56584*1.56584*1.56584*1.56584
01/25/2011 18:40:00*1.56584*1.56584*1.56584*1.56584
01/25/2011 18:45:00*1.56584*1.56584*1.56584*1.56584
01/25/2011 18:50:00*1.56584*1.56584*1.56584*1.56584
01/25/2011 18:55:00*1.56584*1.56584*1.56584*1.56584
01/25/2011 19:00:00*1.56584*1.56584*1.56584*1.56584
01/25/2011 19:05:00*1.56584*1.56584*1.56584*1.56584
01/25/2011 19:10:00*1.56584*1.56584*1.56584*1.56584
01/25/2011 19:15:00*1.56584*1.56584*1.56584*1.56584
01/25/2011 19:20:00*1.56584*1.56584*1.56584*1.56584
01/25/2011 19:25:00*1.56584*1.56589*1.56589*1.56584
01/25/2011 19:30:00*1.56589*1.56584*1.56605*1.56574
01/25/2011 19:35:00*1.56584*1.56584*1.56584*1.56584
01/25/2011 19:40:00*1.56584*1.56584*1.56584*1.56584
01/25/2011 19:45:00*1.56584*1.56584*1.56584*1.56584
01/25/2011 19:50:00*1.56584*1.56584*1.56584*1.56584
01/25/2011 19:55:00*1.56584*1.56584*1.56584*1.56584
01/25/2011 20:00:00*1.56584*1.56584*1.56584*1.56584
01/25/2011 20:05:00*1.56584*1.56604*1.56604*1.56584
01/25/2011 20:10:00*1.56604*1.56604*1.56604*1.56594
01/25/2011 20:15:00*1.56604*1.56604*1.56604*1.56599
01/25/2011 20:20:00*1.56604*1.56599*1.56604*1.56594
01/25/2011 20:25:00*1.56599*1.56564*1.56599*1.56564
01/25/2011 20:30:00*1.56564*1.56564*1.56574*1.56564
01/25/2011 20:35:00*1.56564*1.56574*1.56574*1.56564
01/25/2011 20:40:00*1.56574*1.56559*1.56574*1.56559
01/25/2011 20:45:00*1.56559*1.56559*1.56559*1.56559
01/25/2011 20:50:00*1.56559*1.56559*1.56559*1.56554
01/25/2011 20:55:00*1.56559*1.56554*1.56559*1.56554
01/25/2011 21:00:00*1.56554*1.56549*1.56554*1.56549
01/25/2011 21:05:00*1.56549*1.56549*1.56549*1.56549
01/25/2011 21:10:00*1.56549*1.56549*1.56549*1.56549
01/25/2011 21:15:00*1.56549*1.56549*1.56549*1.56549
01/25/2011 21:20:00*1.56549*1.56549*1.56549*1.56549
01/25/2011 21:25:00*1.56549*1.56549*1.56549*1.56549
01/25/2011 21:30:00*1.56549*1.56549*1.56549*1.56549
01/25/2011 21:35:00*1.56549*1.56549*1.56549*1.56549
01/25/2011 21:40:00*1.56549*1.56549*1.56549*1.56549
01/25/2011 21:45:00*1.56549*1.56549*1.56549*1.56549
01/25/2011 21:50:00*1.56549*1.56549*1.56549*1.56549
01/25/2011 21:55:00*1.56549*1.56549*1.56549*1.56549
01/25/2011 22:00:00*1.56549*1.56549*1.56549*1.56549
01/25/2011 22:05:00*1.56549*1.56554*1.56564*1.56549
01/25/2011 22:10:00*1.56554*1.56554*1.56554*1.56554
01/25/2011 22:15:00*1.56554*1.56549*1.56554*1.56549
01/25/2011 22:20:00*1.56549*1.56564*1.56574*1.56549
01/25/2011 22:25:00*1.56564*1.56559*1.56574*1.56559
01/25/2011 22:30:00*1.56559*1.56554*1.56564*1.56554
01/25/2011 22:35:00*1.56554*1.56554*1.56559*1.56549
01/25/2011 22:40:00*1.56554*1.56549*1.56554*1.56549
01/25/2011 22:45:00*1.56549*1.56549*1.56549*1.56549
01/25/2011 22:50:00*1.56549*1.56549*1.56549*1.56549
01/25/2011 22:55:00*1.56549*1.56549*1.56549*1.56549
01/25/2011 23:00:00*1.56549*1.56554*1.56559*1.56549
01/25/2011 23:05:00*1.56554*1.56554*1.56554*1.56554
01/25/2011 23:10:00*1.56554*1.56589*1.56589*1.56554
01/25/2011 23:15:00*1.56589*1.56589*1.56589*1.56589
01/25/2011 23:20:00*1.56589*1.56589*1.56589*1.56589
01/25/2011 23:25:00*1.56589*1.56589*1.56589*1.56589
01/25/2011 23:30:00*1.56589*1.56564*1.56589*1.56564
01/25/2011 23:35:00*1.56564*1.56529*1.56564*1.56529
01/25/2011 23:40:00*1.56529*1.56529*1.56529*1.56529
01/25/2011 23:45:00*1.56529*1.56529*1.56529*1.56529
01/25/2011 23:50:00*1.56529*1.56529*1.56529*1.56529
01/25/2011 23:55:00*1.56529*1.56529*1.56529*1.56529
01/26/2011 00:00:00*1.56529*1.56529*1.56529*1.56529
01/26/2011 00:05:00*1.56529*1.56554*1.56554*1.56529
01/26/2011 00:10:00*1.56554*1.56529*1.56554*1.56519
01/26/2011 00:15:00*1.56529*1.56529*1.56529*1.56519
01/26/2011 00:20:00*1.56529*1.56509*1.56529*1.56509
01/26/2011 00:25:00*1.56509*1.56529*1.56529*1.56504
01/26/2011 00:30:00*1.56529*1.56539*1.56539*1.56529
01/26/2011 00:35:00*1.56539*1.56514*1.56539*1.56514
01/26/2011 00:40:00*1.56514*1.56514*1.56524*1.56514
01/26/2011 00:45:00*1.56514*1.56429*1.56524*1.56429
01/26/2011 00:50:00*1.56429*1.56439*1.56439*1.56429
01/26/2011 00:55:00*1.56439*1.56349*1.56439*1.56349
01/26/2011 01:00:00*1.56349*1.56359*1.56374*1.56349
01/26/2011 01:05:00*1.56359*1.56354*1.56359*1.56329
01/26/2011 01:10:00*1.56354*1.56399*1.56429*1.56349
01/26/2011 01:15:00*1.56399*1.56399*1.56399*1.56399
01/26/2011 01:20:00*1.56399*1.56459*1.56489*1.56399
01/26/2011 01:25:00*1.56459*1.56459*1.56529*1.56459
01/26/2011 01:30:00*1.56459*1.56469*1.56479*1.56459
01/26/2011 01:35:00*1.56469*1.56539*1.56599*1.56469
01/26/2011 01:40:00*1.56539*1.56479*1.56539*1.56479
01/26/2011 01:45:00*1.56479*1.56479*1.56479*1.56479
01/26/2011 01:50:00*1.56479*1.56504*1.56529*1.56464
01/26/2011 01:55:00*1.56504*1.56569*1.56629*1.56504
01/26/2011 02:00:00*1.56569*1.56559*1.56658*1.56558
01/26/2011 02:05:00*1.56559*1.5674*1.56789*1.56509
01/26/2011 02:10:00*1.5674*1.56779*1.56799*1.56739
01/26/2011 02:15:00*1.56779*1.56849*1.56919*1.56769
01/26/2011 02:20:00*1.56849*1.56939*1.56939*1.56814
01/26/2011 02:25:00*1.56939*1.56949*1.56949*1.56869
01/26/2011 02:30:00*1.56949*1.57261*1.57261*1.56899
01/26/2011 02:35:00*1.57261*1.57159*1.57294*1.57143
01/26/2011 02:40:00*1.57159*1.57119*1.57159*1.57109
01/26/2011 02:45:00*1.57119*1.57124*1.57179*1.57119
01/26/2011 02:50:00*1.57124*1.57094*1.57139*1.57089
01/26/2011 02:55:00*1.57094*1.57129*1.57129*1.57074
01/26/2011 03:00:00*1.57129*1.57179*1.57199*1.57109
01/26/2011 03:05:00*1.57179*1.57119*1.57189*1.57119
01/26/2011 03:10:00*1.57119*1.57014*1.57119*1.56934
01/26/2011 03:15:00*1.57014*1.56829*1.57029*1.56794
01/26/2011 03:20:00*1.56829*1.56759*1.56844*1.56699
01/26/2011 03:25:00*1.56759*1.56804*1.56829*1.56759
01/26/2011 03:30:00*1.56804*1.56734*1.56809*1.56734
01/26/2011 03:35:00*1.56734*1.56994*1.56994*1.56729
01/26/2011 03:40:00*1.56994*1.57148*1.57179*1.56979
01/26/2011 03:45:00*1.57148*1.57129*1.57162*1.57098
01/26/2011 03:50:00*1.57129*1.57034*1.57129*1.56999
01/26/2011 03:55:00*1.57034*1.57009*1.57109*1.57009
01/26/2011 04:00:00*1.57009*1.56999*1.57029*1.56899
01/26/2011 04:05:00*1.56999*1.56999*1.57039*1.56984
01/26/2011 04:10:00*1.56999*1.56989*1.57009*1.56989
01/26/2011 04:15:00*1.56989*1.57094*1.57094*1.56984
01/26/2011 04:20:00*1.57094*1.57079*1.57109*1.57049
01/26/2011 04:25:00*1.57079*1.57089*1.57129*1.57069
01/26/2011 04:30:00*1.57089*1.57104*1.57119*1.57089
01/26/2011 04:35:00*1.57104*1.57334*1.57369*1.57099
01/26/2011 04:40:00*1.57334*1.57379*1.57489*1.57334
01/26/2011 04:45:00*1.57379*1.57369*1.57384*1.57289
01/26/2011 04:50:00*1.57369*1.57219*1.57389*1.57139
01/26/2011 04:55:00*1.57219*1.57409*1.57429*1.57219
01/26/2011 05:00:00*1.57409*1.57299*1.57409*1.57234
01/26/2011 05:05:00*1.57299*1.57339*1.57389*1.57264
01/26/2011 05:10:00*1.57339*1.57469*1.57559*1.57339
01/26/2011 05:15:00*1.57469*1.57559*1.57609*1.57463
01/26/2011 05:20:00*1.57559*1.57599*1.57699*1.57559
01/26/2011 05:25:00*1.57599*1.57569*1.57689*1.57529
01/26/2011 05:30:00*1.57569*1.57469*1.57617*1.57469
01/26/2011 05:35:00*1.57469*1.57454*1.57479*1.57424
01/26/2011 05:40:00*1.57454*1.57404*1.57454*1.57379
01/26/2011 05:45:00*1.57404*1.57389*1.57409*1.57329
01/26/2011 05:50:00*1.57389*1.57479*1.57499*1.57369
01/26/2011 05:55:00*1.57479*1.57509*1.57549*1.57474
01/26/2011 06:00:00*1.57509*1.57414*1.57509*1.57399
01/26/2011 06:05:00*1.57414*1.57409*1.57499*1.57409
01/26/2011 06:10:00*1.57409*1.57399*1.57409*1.57389
01/26/2011 06:15:00*1.57399*1.57349*1.57449*1.57349
01/26/2011 06:20:00*1.57349*1.57399*1.57409*1.57339
01/26/2011 06:25:00*1.57399*1.57399*1.57459*1.57374
01/26/2011 06:30:00*1.57399*1.57414*1.57414*1.57379
01/26/2011 06:35:00*1.57414*1.57414*1.57439*1.57349
01/26/2011 06:40:00*1.57414*1.57439*1.57444*1.57399
01/26/2011 06:45:00*1.57439*1.57519*1.57519*1.57429
01/26/2011 06:50:00*1.57519*1.57559*1.57579*1.57519
01/26/2011 06:55:00*1.57559*1.57564*1.57579*1.57544
01/26/2011 07:00:00*1.57564*1.57559*1.57579*1.57534
01/26/2011 07:05:00*1.57559*1.57479*1.57559*1.57464
01/26/2011 07:10:00*1.57479*1.57424*1.57479*1.57414
01/26/2011 07:15:00*1.57424*1.57309*1.57434*1.57284
01/26/2011 07:20:00*1.57309*1.57329*1.57329*1.57289
01/26/2011 07:25:00*1.57329*1.57359*1.57369*1.57309
01/26/2011 07:30:00*1.57359*1.57369*1.57369*1.57324
01/26/2011 07:35:00*1.57369*1.57399*1.57414*1.57369
01/26/2011 07:40:00*1.57399*1.57379*1.57399*1.57369
01/26/2011 07:45:00*1.57379*1.57429*1.57449*1.57379
01/26/2011 07:50:00*1.57429*1.57494*1.57494*1.57369
01/26/2011 07:55:00*1.57494*1.57589*1.57609*1.57449
01/26/2011 08:00:00*1.57589*1.57659*1.57679*1.57569
01/26/2011 08:05:00*1.57659*1.57639*1.57689*1.57599
01/26/2011 08:10:00*1.57639*1.57809*1.57814*1.57618
01/26/2011 08:15:00*1.57809*1.57769*1.57849*1.57749
01/26/2011 08:20:00*1.57769*1.57704*1.57779*1.57694
01/26/2011 08:25:00*1.57704*1.57742*1.57759*1.57704
01/26/2011 08:30:00*1.57742*1.57664*1.57742*1.57649
01/26/2011 08:35:00*1.57664*1.57729*1.57759*1.57644
01/26/2011 08:40:00*1.57729*1.57839*1.57849*1.57729
01/26/2011 08:45:00*1.57839*1.57799*1.57849*1.57799
01/26/2011 08:50:00*1.57799*1.57729*1.57809*1.57689
01/26/2011 08:55:00*1.57729*1.57674*1.57729*1.57629
01/26/2011 09:00:00*1.57674*1.57679*1.57679*1.57629
01/26/2011 09:05:00*1.57679*1.57909*1.57909*1.57679
01/26/2011 09:10:00*1.57909*1.58049*1.58084*1.57899
01/26/2011 09:15:00*1.58049*1.57929*1.58049*1.57899
01/26/2011 09:20:00*1.57929*1.57839*1.57979*1.57799
01/26/2011 09:25:00*1.57839*1.58026*1.58026*1.57839
01/26/2011 09:30:00*1.58026*1.57839*1.58026*1.57779
01/26/2011 09:35:00*1.57839*1.57829*1.57889*1.57819
01/26/2011 09:40:00*1.57829*1.57839*1.57839*1.57739
01/26/2011 09:45:00*1.57839*1.57879*1.57929*1.57839
01/26/2011 09:50:00*1.57879*1.57889*1.57999*1.57849
01/26/2011 09:55:00*1.57889*1.57759*1.57919*1.57759
01/26/2011 10:00:00*1.57759*1.57759*1.57779*1.57729
01/26/2011 10:05:00*1.57759*1.57759*1.57799*1.57699
01/26/2011 10:10:00*1.57759*1.57499*1.57799*1.57458
01/26/2011 10:15:00*1.57499*1.57529*1.57553*1.57405
01/26/2011 10:20:00*1.57529*1.57499*1.57544*1.57459
01/26/2011 10:25:00*1.57499*1.57409*1.57509*1.57399
01/26/2011 10:30:00*1.57409*1.57409*1.57449*1.57399
01/26/2011 10:35:00*1.57409*1.57509*1.57529*1.57409
01/26/2011 10:40:00*1.57509*1.57429*1.57589*1.57429
01/26/2011 10:45:00*1.57429*1.57359*1.57489*1.57349
01/26/2011 10:50:00*1.57359*1.57399*1.57429*1.57349
01/26/2011 10:55:00*1.57399*1.57469*1.57489*1.57399
01/26/2011 11:00:00*1.57469*1.57469*1.57579*1.57449
01/26/2011 11:05:00*1.57469*1.57529*1.57599*1.57469
01/26/2011 11:10:00*1.57529*1.57459*1.57539*1.57459
01/26/2011 11:15:00*1.57459*1.57567*1.57589*1.57449
01/26/2011 11:20:00*1.57567*1.57409*1.57579*1.57399
01/26/2011 11:25:00*1.57409*1.57429*1.57489*1.57394
01/26/2011 11:30:00*1.57429*1.57379*1.57429*1.57379
01/26/2011 11:35:00*1.57379*1.57379*1.57429*1.57334
01/26/2011 11:40:00*1.57379*1.57429*1.57439*1.57379
01/26/2011 11:45:00*1.57429*1.57369*1.57434*1.57339
01/26/2011 11:50:00*1.57369*1.57379*1.57379*1.57349
01/26/2011 11:55:00*1.57379*1.57549*1.57549*1.57379
01/26/2011 12:00:00*1.57549*1.57559*1.57587*1.57489
01/26/2011 12:05:00*1.57559*1.57579*1.57579*1.57539
01/26/2011 12:10:00*1.57579*1.57549*1.57579*1.57549
01/26/2011 12:15:00*1.57549*1.57539*1.57554*1.57539
01/26/2011 12:20:00*1.57539*1.57549*1.57549*1.57539
01/26/2011 12:25:00*1.57549*1.57438*1.57569*1.57438
01/26/2011 12:30:00*1.57438*1.57514*1.57529*1.57438
01/26/2011 12:35:00*1.57514*1.57499*1.57559*1.57479
01/26/2011 12:40:00*1.57499*1.57479*1.57499*1.57449
01/26/2011 12:45:00*1.57479*1.57509*1.57529*1.57459
01/26/2011 12:50:00*1.57509*1.57489*1.57509*1.57489
01/26/2011 12:55:00*1.57489*1.57489*1.57489*1.57489
01/26/2011 13:00:00*1.57489*1.57489*1.57489*1.57489
01/26/2011 13:05:00*1.57489*1.57489*1.57489*1.57489
01/26/2011 13:10:00*1.57489*1.57479*1.57489*1.57479
01/26/2011 13:15:00*1.57479*1.57479*1.57479*1.57479
01/26/2011 13:20:00*1.57479*1.57479*1.57479*1.57479
01/26/2011 13:25:00*1.57479*1.57599*1.57624*1.574
01/26/2011 13:30:00*1.57599*1.57599*1.57619*1.57491
01/26/2011 13:35:00*1.57599*1.57497*1.57619*1.57479
01/26/2011 13:40:00*1.57497*1.57539*1.57579*1.57489
01/26/2011 13:45:00*1.57539*1.57379*1.57566*1.57379
01/26/2011 13:50:00*1.57379*1.57619*1.57619*1.57379
01/26/2011 13:55:00*1.57619*1.57739*1.57739*1.57619
01/26/2011 14:00:00*1.57739*1.57749*1.57749*1.57739
01/26/2011 14:05:00*1.57749*1.57739*1.57749*1.57739
01/26/2011 14:10:00*1.57739*1.57739*1.57739*1.57739
01/26/2011 14:15:00*1.57739*1.57724*1.57759*1.57719
01/26/2011 14:20:00*1.57724*1.57569*1.57759*1.57529
01/26/2011 14:25:00*1.57569*1.57579*1.57669*1.57559
01/26/2011 14:30:00*1.57579*1.57664*1.57679*1.57538
01/26/2011 14:35:00*1.57664*1.57759*1.57779*1.57656
01/26/2011 14:40:00*1.57759*1.57781*1.57781*1.57759
01/26/2011 14:45:00*1.57781*1.57689*1.57781*1.57667
01/26/2011 14:50:00*1.57689*1.57664*1.57724*1.57634
01/26/2011 14:55:00*1.57664*1.57793*1.57793*1.57664
01/26/2011 15:00:00*1.57793*1.57739*1.57793*1.57739
01/26/2011 15:05:00*1.57739*1.57739*1.57739*1.57739
01/26/2011 15:10:00*1.57739*1.57739*1.57739*1.57739
01/26/2011 15:15:00*1.57739*1.57739*1.57739*1.57739
01/26/2011 15:20:00*1.57739*1.57634*1.57739*1.57634
01/26/2011 15:25:00*1.57634*1.57649*1.57649*1.57634
01/26/2011 15:30:00*1.57649*1.57737*1.57737*1.57642
01/26/2011 15:35:00*1.57737*1.57712*1.57737*1.57654
01/26/2011 15:40:00*1.57712*1.57712*1.57712*1.57597
01/26/2011 15:45:00*1.57712*1.57729*1.57729*1.57712
01/26/2011 15:50:00*1.57729*1.57729*1.57729*1.57729
01/26/2011 15:55:00*1.57729*1.57729*1.57729*1.57729
01/26/2011 16:00:00*1.57729*1.57769*1.57769*1.57729
01/26/2011 16:05:00*1.57769*1.57779*1.57839*1.57749
01/26/2011 16:10:00*1.57779*1.57759*1.57779*1.57749
01/26/2011 16:15:00*1.57759*1.57729*1.57759*1.57729
01/26/2011 16:20:00*1.57729*1.57749*1.57749*1.57729
01/26/2011 16:25:00*1.57749*1.57749*1.57749*1.57749
01/26/2011 16:30:00*1.57749*1.57739*1.57779*1.57739
01/26/2011 16:35:00*1.57739*1.57739*1.57739*1.57739
01/26/2011 16:40:00*1.57739*1.57809*1.57809*1.57739
01/26/2011 16:45:00*1.57809*1.57739*1.57809*1.57739
01/26/2011 16:50:00*1.57739*1.57579*1.57769*1.57579
01/26/2011 16:55:00*1.57579*1.57709*1.57739*1.57379
01/26/2011 17:00:00*1.57709*1.57324*1.57709*1.57324
