01/24/2011 17:05:00*1.56199*1.56119*1.56209*1.56119
01/24/2011 17:10:00*1.56119*1.56119*1.56119*1.56119
01/24/2011 17:15:00*1.56119*1.56119*1.56119*1.56119
01/24/2011 17:20:00*1.56119*1.56119*1.56119*1.56119
01/24/2011 17:25:00*1.56119*1.56119*1.56119*1.56119
01/24/2011 17:30:00*1.56119*1.56119*1.56119*1.56119
01/24/2011 17:35:00*1.56119*1.56119*1.56119*1.56119
01/24/2011 17:40:00*1.56119*1.56029*1.56137*1.56029
01/24/2011 17:45:00*1.56029*1.56159*1.56179*1.56029
01/24/2011 17:50:00*1.56159*1.56159*1.56159*1.56159
01/24/2011 17:55:00*1.56159*1.56159*1.56159*1.56159
01/24/2011 18:00:00*1.56159*1.56159*1.56159*1.56159
01/24/2011 18:05:00*1.56159*1.56139*1.56179*1.56139
01/24/2011 18:10:00*1.56139*1.56119*1.56139*1.56114
01/24/2011 18:15:00*1.56119*1.56029*1.56129*1.56029
01/24/2011 18:20:00*1.56029*1.56044*1.56044*1.56029
01/24/2011 18:25:00*1.56044*1.56044*1.56044*1.56044
01/24/2011 18:30:00*1.56044*1.56044*1.56044*1.56034
01/24/2011 18:35:00*1.56044*1.56034*1.56044*1.56034
01/24/2011 18:40:00*1.56034*1.56044*1.56044*1.56034
01/24/2011 18:45:00*1.56044*1.56044*1.56044*1.56044
01/24/2011 18:50:00*1.56044*1.56039*1.56044*1.56039
01/24/2011 18:55:00*1.56039*1.56039*1.56044*1.56034
01/24/2011 19:00:00*1.56039*1.56044*1.56044*1.56039
01/24/2011 19:05:00*1.56044*1.56044*1.56044*1.56029
01/24/2011 19:10:00*1.56044*1.56029*1.56044*1.56029
01/24/2011 19:15:00*1.56029*1.56044*1.56044*1.56029
01/24/2011 19:20:00*1.56044*1.56034*1.56044*1.56034
01/24/2011 19:25:00*1.56034*1.56034*1.56034*1.56034
01/24/2011 19:30:00*1.56034*1.56034*1.56034*1.56034
01/24/2011 19:35:00*1.56034*1.56034*1.56034*1.56034
01/24/2011 19:40:00*1.56034*1.56034*1.56034*1.56034
01/24/2011 19:45:00*1.56034*1.56034*1.56034*1.56034
01/24/2011 19:50:00*1.56034*1.56034*1.56039*1.56034
01/24/2011 19:55:00*1.56034*1.56064*1.56074*1.56034
01/24/2011 20:00:00*1.56064*1.56059*1.56074*1.56039
01/24/2011 20:05:00*1.56059*1.56059*1.56059*1.56059
01/24/2011 20:10:00*1.56059*1.56059*1.56059*1.56059
01/24/2011 20:15:00*1.56059*1.56059*1.56059*1.56059
01/24/2011 20:20:00*1.56059*1.56059*1.56059*1.56059
01/24/2011 20:25:00*1.56059*1.56029*1.56059*1.56029
01/24/2011 20:30:00*1.56029*1.56029*1.56029*1.56029
01/24/2011 20:35:00*1.56029*1.56029*1.56029*1.56029
01/24/2011 20:40:00*1.56029*1.56029*1.56029*1.56029
01/24/2011 20:45:00*1.56029*1.56029*1.56029*1.56029
01/24/2011 20:50:00*1.56029*1.56029*1.56029*1.56029
01/24/2011 20:55:00*1.56029*1.56029*1.56029*1.56029
01/24/2011 21:00:00*1.56029*1.56029*1.56029*1.56029
01/24/2011 21:05:00*1.56029*1.56029*1.56029*1.56029
01/24/2011 21:10:00*1.56029*1.56009*1.56029*1.55984
01/24/2011 21:15:00*1.56009*1.55989*1.56019*1.55989
01/24/2011 21:20:00*1.55989*1.55984*1.55989*1.55984
01/24/2011 21:25:00*1.55984*1.55999*1.55999*1.55984
01/24/2011 21:30:00*1.55999*1.55999*1.56009*1.55989
01/24/2011 21:35:00*1.55999*1.55989*1.55999*1.55989
01/24/2011 21:40:00*1.55989*1.55999*1.56009*1.55989
01/24/2011 21:45:00*1.55999*1.56019*1.56019*1.55999
01/24/2011 21:50:00*1.56019*1.56029*1.56029*1.56019
01/24/2011 21:55:00*1.56029*1.56019*1.56029*1.56019
01/24/2011 22:00:00*1.56019*1.56029*1.56029*1.56019
01/24/2011 22:05:00*1.56029*1.56029*1.56029*1.56029
01/24/2011 22:10:00*1.56029*1.56029*1.56029*1.56029
01/24/2011 22:15:00*1.56029*1.56029*1.56029*1.56029
01/24/2011 22:20:00*1.56029*1.56029*1.56029*1.56029
01/24/2011 22:25:00*1.56029*1.56029*1.56029*1.56029
01/24/2011 22:30:00*1.56029*1.56029*1.56029*1.56029
01/24/2011 22:35:00*1.56029*1.56029*1.56029*1.56029
01/24/2011 22:40:00*1.56029*1.56029*1.56029*1.56029
01/24/2011 22:45:00*1.56029*1.56029*1.56029*1.56029
01/24/2011 22:50:00*1.56029*1.56029*1.56029*1.56029
01/24/2011 22:55:00*1.56029*1.56029*1.56029*1.56029
01/24/2011 23:00:00*1.56029*1.56029*1.56029*1.56029
01/24/2011 23:05:00*1.56029*1.56019*1.56044*1.56009
01/24/2011 23:10:00*1.56019*1.56009*1.56019*1.56009
01/24/2011 23:15:00*1.56009*1.55999*1.56009*1.55989
01/24/2011 23:20:00*1.55999*1.55989*1.55999*1.55989
01/24/2011 23:25:00*1.55989*1.55989*1.55989*1.55989
01/24/2011 23:30:00*1.55989*1.55999*1.55999*1.55984
01/24/2011 23:35:00*1.55999*1.55989*1.55999*1.55989
01/24/2011 23:40:00*1.55989*1.55989*1.55999*1.55989
01/24/2011 23:45:00*1.55989*1.55989*1.55999*1.55989
01/24/2011 23:50:00*1.55989*1.55999*1.55999*1.55989
01/24/2011 23:55:00*1.55999*1.55999*1.55999*1.55984
01/25/2011 00:00:00*1.55999*1.55989*1.55999*1.55989
01/25/2011 00:05:00*1.55989*1.55989*1.55989*1.55989
01/25/2011 00:10:00*1.55989*1.55989*1.55989*1.55989
01/25/2011 00:15:00*1.55989*1.55989*1.55989*1.55989
01/25/2011 00:20:00*1.55989*1.55989*1.55989*1.55989
01/25/2011 00:25:00*1.55989*1.56059*1.56059*1.55989
01/25/2011 00:30:00*1.56059*1.56059*1.56059*1.56059
01/25/2011 00:35:00*1.56059*1.56059*1.56059*1.56059
01/25/2011 00:40:00*1.56059*1.56059*1.56059*1.56059
01/25/2011 00:45:00*1.56059*1.56059*1.56059*1.56034
01/25/2011 00:50:00*1.56059*1.56059*1.56059*1.56059
01/25/2011 00:55:00*1.56059*1.56059*1.56059*1.56059
01/25/2011 01:00:00*1.56059*1.56189*1.56204*1.56059
01/25/2011 01:05:00*1.56189*1.56189*1.56189*1.56074
01/25/2011 01:10:00*1.56189*1.56169*1.56189*1.56154
01/25/2011 01:15:00*1.56169*1.56204*1.56204*1.56069
01/25/2011 01:20:00*1.56204*1.56144*1.56229*1.56049
01/25/2011 01:25:00*1.56144*1.56014*1.56149*1.55949
01/25/2011 01:30:00*1.56014*1.55979*1.56014*1.55949
01/25/2011 01:35:00*1.55979*1.55969*1.55979*1.55969
01/25/2011 01:40:00*1.55969*1.56029*1.56079*1.55969
01/25/2011 01:45:00*1.56029*1.56054*1.56089*1.55994
01/25/2011 01:50:00*1.56054*1.55889*1.56079*1.55889
01/25/2011 01:55:00*1.55889*1.55804*1.55889*1.55804
01/25/2011 02:00:00*1.55804*1.55819*1.55869*1.55759
01/25/2011 02:05:00*1.55819*1.55899*1.55919*1.55819
01/25/2011 02:10:00*1.55899*1.55909*1.55919*1.55864
01/25/2011 02:15:00*1.55909*1.55919*1.55959*1.55899
01/25/2011 02:20:00*1.55919*1.55749*1.55919*1.55739
01/25/2011 02:25:00*1.55749*1.55641*1.55769*1.55609
01/25/2011 02:30:00*1.55641*1.55659*1.55669*1.55589
01/25/2011 02:35:00*1.55659*1.55619*1.55729*1.55599
01/25/2011 02:40:00*1.55619*1.55514*1.55619*1.55484
01/25/2011 02:45:00*1.55514*1.55608*1.55617*1.55459
01/25/2011 02:50:00*1.55608*1.55639*1.55679*1.55608
01/25/2011 02:55:00*1.55639*1.55669*1.55669*1.55639
01/25/2011 03:00:00*1.55669*1.55769*1.55809*1.55659
01/25/2011 03:05:00*1.55769*1.55764*1.55819*1.55749
01/25/2011 03:10:00*1.55764*1.55879*1.55899*1.55764
01/25/2011 03:15:00*1.55879*1.55809*1.55889*1.55799
01/25/2011 03:20:00*1.55809*1.55809*1.55829*1.55794
01/25/2011 03:25:00*1.55809*1.55849*1.55849*1.55769
01/25/2011 03:30:00*1.55849*1.55859*1.55924*1.55849
01/25/2011 03:35:00*1.55859*1.5609*1.5609*1.55859
01/25/2011 03:40:00*1.5609*1.56134*1.56139*1.56009
01/25/2011 03:45:00*1.56134*1.56179*1.56214*1.56119
01/25/2011 03:50:00*1.56179*1.56191*1.56238*1.56158
01/25/2011 03:55:00*1.56191*1.56244*1.56269*1.56149
01/25/2011 04:00:00*1.56244*1.56063*1.56279*1.56049
01/25/2011 04:05:00*1.56063*1.56009*1.56068*1.55939
01/25/2011 04:10:00*1.56009*1.56049*1.56052*1.55989
01/25/2011 04:15:00*1.56049*1.56184*1.56184*1.56049
01/25/2011 04:20:00*1.56184*1.56151*1.56184*1.56134
01/25/2011 04:25:00*1.56151*1.56119*1.56154*1.56064
01/25/2011 04:30:00*1.56119*1.56114*1.56129*1.56089
01/25/2011 04:35:00*1.56114*1.56219*1.56219*1.56114
01/25/2011 04:40:00*1.56219*1.56289*1.56339*1.56199
01/25/2011 04:45:00*1.56289*1.56349*1.56394*1.56289
01/25/2011 04:50:00*1.56349*1.56491*1.56539*1.56349
01/25/2011 04:55:00*1.56491*1.56439*1.56529*1.56369
01/25/2011 05:00:00*1.56439*1.56439*1.56449*1.56428
01/25/2011 05:05:00*1.56439*1.56309*1.56439*1.56274
01/25/2011 05:10:00*1.56309*1.56368*1.56379*1.56309
01/25/2011 05:15:00*1.56368*1.56479*1.56487*1.56368
01/25/2011 05:20:00*1.56479*1.56492*1.56549*1.56457
01/25/2011 05:25:00*1.56492*1.56439*1.56496*1.56439
01/25/2011 05:30:00*1.56439*1.56439*1.56469*1.56434
01/25/2011 05:35:00*1.56439*1.56474*1.56479*1.56424
01/25/2011 05:40:00*1.56474*1.56514*1.56529*1.56474
01/25/2011 05:45:00*1.56514*1.56509*1.56529*1.56509
01/25/2011 05:50:00*1.56509*1.56529*1.56529*1.56499
01/25/2011 05:55:00*1.56529*1.56459*1.56529*1.56434
01/25/2011 06:00:00*1.56459*1.56466*1.56466*1.56418
01/25/2011 06:05:00*1.56466*1.56384*1.56466*1.56364
01/25/2011 06:10:00*1.56384*1.56254*1.56384*1.56229
01/25/2011 06:15:00*1.56254*1.56293*1.56309*1.56179
01/25/2011 06:20:00*1.56293*1.56268*1.56293*1.56214
01/25/2011 06:25:00*1.56268*1.56259*1.56299*1.56249
01/25/2011 06:30:00*1.56259*1.56189*1.56259*1.56189
01/25/2011 06:35:00*1.56189*1.56154*1.56189*1.56109
01/25/2011 06:40:00*1.56154*1.56279*1.56279*1.56154
01/25/2011 06:45:00*1.56279*1.56334*1.56359*1.56259
01/25/2011 06:50:00*1.56334*1.56269*1.56334*1.56269
01/25/2011 06:55:00*1.56269*1.56239*1.56269*1.56216
01/25/2011 07:00:00*1.56239*1.56199*1.56249*1.56199
01/25/2011 07:05:00*1.56199*1.56254*1.56254*1.56184
01/25/2011 07:10:00*1.56254*1.56329*1.56329*1.56254
01/25/2011 07:15:00*1.56329*1.56344*1.56349*1.56289
01/25/2011 07:20:00*1.56344*1.56409*1.56409*1.56334
01/25/2011 07:25:00*1.56409*1.56399*1.56469*1.56399
01/25/2011 07:30:00*1.56399*1.56349*1.56399*1.56339
01/25/2011 07:35:00*1.56349*1.56449*1.56474*1.56344
01/25/2011 07:40:00*1.56449*1.56629*1.56629*1.56379
01/25/2011 07:45:00*1.56629*1.56604*1.56629*1.56499
01/25/2011 07:50:00*1.56604*1.56709*1.56749*1.56604
01/25/2011 07:55:00*1.56709*1.56679*1.56739*1.56604
01/25/2011 08:00:00*1.56679*1.56739*1.56739*1.56639
01/25/2011 08:05:00*1.56739*1.56689*1.56829*1.56684
01/25/2011 08:10:00*1.56689*1.56584*1.56689*1.56574
01/25/2011 08:15:00*1.56584*1.56594*1.56614*1.56584
01/25/2011 08:20:00*1.56594*1.56504*1.56594*1.56504
01/25/2011 08:25:00*1.56504*1.56529*1.56549*1.56489
01/25/2011 08:30:00*1.56529*1.56479*1.56529*1.56459
01/25/2011 08:35:00*1.56479*1.56499*1.56504*1.56439
01/25/2011 08:40:00*1.56499*1.5665*1.5665*1.56499
01/25/2011 08:45:00*1.5665*1.56634*1.56658*1.56612
01/25/2011 08:50:00*1.56634*1.56589*1.56634*1.56563
01/25/2011 08:55:00*1.56589*1.56534*1.56589*1.56514
01/25/2011 09:00:00*1.56534*1.56609*1.56619*1.56534
01/25/2011 09:05:00*1.56609*1.56644*1.56654*1.56599
01/25/2011 09:10:00*1.56644*1.56743*1.56743*1.56644
01/25/2011 09:15:00*1.56743*1.56509*1.56743*1.56509
01/25/2011 09:20:00*1.56509*1.56479*1.56534*1.56424
01/25/2011 09:25:00*1.56479*1.56589*1.56608*1.56459
01/25/2011 09:30:00*1.56589*1.56549*1.56629*1.56539
01/25/2011 09:35:00*1.56549*1.56559*1.56637*1.56549
01/25/2011 09:40:00*1.56559*1.56619*1.56629*1.56559
01/25/2011 09:45:00*1.56619*1.56609*1.56679*1.56609
01/25/2011 09:50:00*1.56609*1.56529*1.56609*1.56489
01/25/2011 09:55:00*1.56529*1.56529*1.56552*1.56499
01/25/2011 10:00:00*1.56529*1.56669*1.56689*1.56529
01/25/2011 10:05:00*1.56669*1.56747*1.56829*1.56589
01/25/2011 10:10:00*1.56747*1.56714*1.56839*1.56714
01/25/2011 10:15:00*1.56714*1.56699*1.56769*1.56689
01/25/2011 10:20:00*1.56699*1.56744*1.56794*1.56699
01/25/2011 10:25:00*1.56744*1.56659*1.56779*1.56644
01/25/2011 10:30:00*1.56659*1.56619*1.56659*1.56579
01/25/2011 10:35:00*1.56619*1.56629*1.56699*1.56549
01/25/2011 10:40:00*1.56629*1.56589*1.56649*1.56529
01/25/2011 10:45:00*1.56589*1.56564*1.56594*1.56539
01/25/2011 10:50:00*1.56564*1.56479*1.56569*1.56449
01/25/2011 10:55:00*1.56479*1.56459*1.56509*1.56429
01/25/2011 11:00:00*1.56459*1.56569*1.56582*1.56449
01/25/2011 11:05:00*1.56569*1.56589*1.56609*1.56492
01/25/2011 11:10:00*1.56589*1.56589*1.56629*1.56529
01/25/2011 11:15:00*1.56589*1.56699*1.56782*1.56579
01/25/2011 11:20:00*1.56699*1.56879*1.56978*1.56669
01/25/2011 11:25:00*1.56879*1.56989*1.56989*1.56759
01/25/2011 11:30:00*1.56989*1.57074*1.57079*1.56989
01/25/2011 11:35:00*1.57074*1.57004*1.57074*1.57004
01/25/2011 11:40:00*1.57004*1.56979*1.57004*1.56949
01/25/2011 11:45:00*1.56979*1.57189*1.57251*1.56969
01/25/2011 11:50:00*1.57189*1.57189*1.57199*1.57139
01/25/2011 11:55:00*1.57189*1.57089*1.57199*1.57074
01/25/2011 12:00:00*1.57089*1.57069*1.57099*1.56969
01/25/2011 12:05:00*1.57069*1.56889*1.57069*1.56889
01/25/2011 12:10:00*1.56889*1.56879*1.56889*1.56769
01/25/2011 12:15:00*1.56879*1.56799*1.56919*1.56799
01/25/2011 12:20:00*1.56799*1.56809*1.56832*1.56799
01/25/2011 12:25:00*1.56809*1.56819*1.56819*1.56779
01/25/2011 12:30:00*1.56819*1.56819*1.56819*1.56779
01/25/2011 12:35:00*1.56819*1.56819*1.56819*1.56819
01/25/2011 12:40:00*1.56819*1.56789*1.56819*1.56789
01/25/2011 12:45:00*1.56789*1.56789*1.56789*1.56779
01/25/2011 12:50:00*1.56789*1.56755*1.56799*1.56739
01/25/2011 12:55:00*1.56755*1.56879*1.56909*1.56748
01/25/2011 13:00:00*1.56879*1.56839*1.56879*1.56779
01/25/2011 13:05:00*1.56839*1.56773*1.56884*1.56773
01/25/2011 13:10:00*1.56773*1.56879*1.56879*1.56773
01/25/2011 13:15:00*1.56879*1.56879*1.56879*1.56879
01/25/2011 13:20:00*1.56879*1.56804*1.56896*1.56804
01/25/2011 13:25:00*1.56804*1.56864*1.56879*1.56784
01/25/2011 13:30:00*1.56864*1.56889*1.56889*1.56864
01/25/2011 13:35:00*1.56889*1.56899*1.56959*1.56889
01/25/2011 13:40:00*1.56899*1.56899*1.56899*1.56899
01/25/2011 13:45:00*1.56899*1.56729*1.56899*1.56729
01/25/2011 13:50:00*1.56729*1.56739*1.56739*1.56729
01/25/2011 13:55:00*1.56739*1.56739*1.56739*1.56729
01/25/2011 14:00:00*1.56739*1.56739*1.56739*1.56739
01/25/2011 14:05:00*1.56739*1.56759*1.56759*1.56729
01/25/2011 14:10:00*1.56759*1.56759*1.56759*1.56759
01/25/2011 14:15:00*1.56759*1.56729*1.56769*1.56729
01/25/2011 14:20:00*1.56729*1.5663*1.56734*1.5663
01/25/2011 14:25:00*1.5663*1.56689*1.56689*1.5663
01/25/2011 14:30:00*1.56689*1.56869*1.56869*1.56689
01/25/2011 14:35:00*1.56869*1.56779*1.56869*1.56721
01/25/2011 14:40:00*1.56779*1.56673*1.56829*1.56673
01/25/2011 14:45:00*1.56673*1.56729*1.5673*1.56673
01/25/2011 14:50:00*1.56729*1.56679*1.56734*1.56679
01/25/2011 14:55:00*1.56679*1.56739*1.56739*1.56679
01/25/2011 15:00:00*1.56739*1.56779*1.56779*1.56729
01/25/2011 15:05:00*1.56779*1.56779*1.56779*1.56779
01/25/2011 15:10:00*1.56779*1.56779*1.56779*1.56739
01/25/2011 15:15:00*1.56779*1.56779*1.56779*1.56779
01/25/2011 15:20:00*1.56779*1.56779*1.56779*1.56739
01/25/2011 15:25:00*1.56779*1.56729*1.56779*1.56679
01/25/2011 15:30:00*1.56729*1.56789*1.56789*1.56729
01/25/2011 15:35:00*1.56789*1.56799*1.56799*1.56789
01/25/2011 15:40:00*1.56799*1.56879*1.56879*1.56799
01/25/2011 15:45:00*1.56879*1.56829*1.56879*1.56829
01/25/2011 15:50:00*1.56829*1.56829*1.56829*1.56829
01/25/2011 15:55:00*1.56829*1.56829*1.56829*1.56829
01/25/2011 16:00:00*1.56829*1.56829*1.56829*1.56829
01/25/2011 16:05:00*1.56829*1.56859*1.56859*1.56829
01/25/2011 16:10:00*1.56859*1.56859*1.56859*1.56859
01/25/2011 16:15:00*1.56859*1.56859*1.56859*1.56859
01/25/2011 16:20:00*1.56859*1.56829*1.56859*1.56829
01/25/2011 16:25:00*1.56829*1.56829*1.56829*1.56829
01/25/2011 16:30:00*1.56829*1.56829*1.56829*1.56829
01/25/2011 16:35:00*1.56829*1.56829*1.56829*1.56829
01/25/2011 16:40:00*1.56829*1.56844*1.56844*1.56829
01/25/2011 16:45:00*1.56844*1.56824*1.56844*1.56824
01/25/2011 16:50:00*1.56824*1.56824*1.56824*1.56824
01/25/2011 16:55:00*1.56824*1.56824*1.56824*1.56824
01/25/2011 17:00:00*1.56824*1.56764*1.56824*1.56764
