01/23/2011 17:05:00*1.57249*1.57249*1.57249*1.57249
01/23/2011 17:10:00*1.57249*1.57249*1.57249*1.57249
01/23/2011 17:15:00*1.57249*1.57249*1.57249*1.57249
01/23/2011 17:20:00*1.57249*1.57249*1.57249*1.57249
01/23/2011 17:25:00*1.57249*1.57249*1.57249*1.57249
01/23/2011 17:30:00*1.57249*1.57249*1.57249*1.57249
01/23/2011 17:35:00*1.57249*1.57249*1.57249*1.57249
01/23/2011 17:40:00*1.57249*1.57249*1.57249*1.57249
01/23/2011 17:45:00*1.57249*1.57249*1.57249*1.57249
01/23/2011 17:50:00*1.57249*1.57249*1.57249*1.57249
01/23/2011 17:55:00*1.57249*1.56919*1.57249*1.56709
01/23/2011 18:00:00*1.56919*1.56914*1.56919*1.56914
01/23/2011 18:05:00*1.56914*1.56924*1.56939*1.56914
01/23/2011 18:10:00*1.56924*1.56944*1.56949*1.56924
01/23/2011 18:15:00*1.56944*1.56949*1.56954*1.56944
01/23/2011 18:20:00*1.56949*1.56949*1.56949*1.56949
01/23/2011 18:25:00*1.56949*1.56949*1.56949*1.56949
01/23/2011 18:30:00*1.56949*1.57034*1.57104*1.56944
01/23/2011 18:35:00*1.57034*1.57039*1.57054*1.56864
01/23/2011 18:40:00*1.57039*1.57039*1.57039*1.57039
01/23/2011 18:45:00*1.57039*1.57039*1.57039*1.57039
01/23/2011 18:50:00*1.57039*1.56864*1.57039*1.56864
01/23/2011 18:55:00*1.56864*1.56914*1.56939*1.56864
01/23/2011 19:00:00*1.56914*1.56914*1.56914*1.56914
01/23/2011 19:05:00*1.56914*1.56914*1.56914*1.56914
01/23/2011 19:10:00*1.56914*1.56914*1.56914*1.56914
01/23/2011 19:15:00*1.56914*1.57063*1.57097*1.56914
01/23/2011 19:20:00*1.57063*1.57153*1.57154*1.56924
01/23/2011 19:25:00*1.57153*1.57145*1.57181*1.57087
01/23/2011 19:30:00*1.57145*1.57114*1.57158*1.57114
01/23/2011 19:35:00*1.57114*1.57124*1.57124*1.57114
01/23/2011 19:40:00*1.57124*1.57124*1.57124*1.57124
01/23/2011 19:45:00*1.57124*1.57162*1.57167*1.57074
01/23/2011 19:50:00*1.57162*1.57074*1.57167*1.57074
01/23/2011 19:55:00*1.57074*1.57074*1.57167*1.57074
01/23/2011 20:00:00*1.57074*1.57124*1.57191*1.57074
01/23/2011 20:05:00*1.57124*1.57104*1.57124*1.57089
01/23/2011 20:10:00*1.57104*1.57104*1.57214*1.57094
01/23/2011 20:15:00*1.57104*1.57205*1.57205*1.57094
01/23/2011 20:20:00*1.57205*1.57134*1.57205*1.57104
01/23/2011 20:25:00*1.57134*1.57124*1.57134*1.57124
01/23/2011 20:30:00*1.57124*1.57124*1.57124*1.57114
01/23/2011 20:35:00*1.57124*1.57084*1.57124*1.57084
01/23/2011 20:40:00*1.57084*1.57084*1.57084*1.57084
01/23/2011 20:45:00*1.57084*1.57124*1.57124*1.57084
01/23/2011 20:50:00*1.57124*1.57104*1.57229*1.57104
01/23/2011 20:55:00*1.57104*1.57089*1.57104*1.57084
01/23/2011 21:00:00*1.57089*1.57089*1.57094*1.57084
01/23/2011 21:05:00*1.57089*1.57179*1.57209*1.57089
01/23/2011 21:10:00*1.57179*1.57204*1.57209*1.57139
01/23/2011 21:15:00*1.57204*1.57134*1.57205*1.57134
01/23/2011 21:20:00*1.57134*1.57134*1.57134*1.57134
01/23/2011 21:25:00*1.57134*1.57134*1.57134*1.57134
01/23/2011 21:30:00*1.57134*1.57134*1.57134*1.57134
01/23/2011 21:35:00*1.57134*1.57144*1.57144*1.57134
01/23/2011 21:40:00*1.57144*1.57169*1.57169*1.57144
01/23/2011 21:45:00*1.57169*1.57179*1.57179*1.57139
01/23/2011 21:50:00*1.57179*1.57229*1.57229*1.57139
01/23/2011 21:55:00*1.57229*1.57234*1.57234*1.57229
01/23/2011 22:00:00*1.57234*1.57229*1.57234*1.57224
01/23/2011 22:05:00*1.57229*1.57204*1.57234*1.57204
01/23/2011 22:10:00*1.57204*1.57199*1.57229*1.57189
01/23/2011 22:15:00*1.57199*1.57209*1.57209*1.57189
01/23/2011 22:20:00*1.57209*1.57199*1.57209*1.57199
01/23/2011 22:25:00*1.57199*1.57209*1.57209*1.57189
01/23/2011 22:30:00*1.57209*1.57204*1.57209*1.57204
01/23/2011 22:35:00*1.57204*1.57199*1.57204*1.57199
01/23/2011 22:40:00*1.57199*1.57204*1.57204*1.57199
01/23/2011 22:45:00*1.57204*1.57204*1.57204*1.57199
01/23/2011 22:50:00*1.57204*1.57204*1.57209*1.57204
01/23/2011 22:55:00*1.57204*1.57204*1.57209*1.57204
01/23/2011 23:00:00*1.57204*1.57209*1.57209*1.57204
01/23/2011 23:05:00*1.57209*1.57184*1.57209*1.57184
01/23/2011 23:10:00*1.57184*1.57184*1.57184*1.57184
01/23/2011 23:15:00*1.57184*1.57184*1.57184*1.57184
01/23/2011 23:20:00*1.57184*1.57184*1.57184*1.57184
01/23/2011 23:25:00*1.57184*1.57184*1.57184*1.57184
01/23/2011 23:30:00*1.57184*1.57184*1.57184*1.57184
01/23/2011 23:35:00*1.57184*1.57184*1.57184*1.57184
01/23/2011 23:40:00*1.57184*1.57184*1.57234*1.57184
01/23/2011 23:45:00*1.57184*1.57184*1.57184*1.57184
01/23/2011 23:50:00*1.57184*1.57184*1.57184*1.57184
01/23/2011 23:55:00*1.57184*1.57184*1.57184*1.57184
01/24/2011 00:00:00*1.57184*1.57184*1.57184*1.57184
01/24/2011 00:05:00*1.57184*1.57204*1.57204*1.57184
01/24/2011 00:10:00*1.57204*1.57204*1.57204*1.57204
01/24/2011 00:15:00*1.57204*1.57204*1.57204*1.57204
01/24/2011 00:20:00*1.57204*1.57204*1.57204*1.57204
01/24/2011 00:25:00*1.57204*1.57204*1.57204*1.57204
01/24/2011 00:30:00*1.57204*1.57209*1.57209*1.57204
01/24/2011 00:35:00*1.57209*1.57179*1.57209*1.57179
01/24/2011 00:40:00*1.57179*1.57179*1.57179*1.57179
01/24/2011 00:45:00*1.57179*1.57149*1.57179*1.57149
01/24/2011 00:50:00*1.57149*1.57149*1.57149*1.57149
01/24/2011 00:55:00*1.57149*1.57154*1.57154*1.57149
01/24/2011 01:00:00*1.57154*1.56899*1.57154*1.56899
01/24/2011 01:05:00*1.56899*1.56884*1.56899*1.56884
01/24/2011 01:10:00*1.56884*1.56884*1.56884*1.56884
01/24/2011 01:15:00*1.56884*1.56829*1.56884*1.56829
01/24/2011 01:20:00*1.56829*1.56744*1.56839*1.56729
01/24/2011 01:25:00*1.56744*1.56664*1.56744*1.56664
01/24/2011 01:30:00*1.56664*1.56634*1.56664*1.56579
01/24/2011 01:35:00*1.56634*1.56729*1.56739*1.56634
01/24/2011 01:40:00*1.56729*1.56704*1.56729*1.56684
01/24/2011 01:45:00*1.56704*1.56734*1.56789*1.56704
01/24/2011 01:50:00*1.56734*1.56819*1.56864*1.56734
01/24/2011 01:55:00*1.56819*1.56949*1.57049*1.56744
01/24/2011 02:00:00*1.56949*1.56969*1.57079*1.56949
01/24/2011 02:05:00*1.56969*1.57219*1.57269*1.56969
01/24/2011 02:10:00*1.57219*1.57104*1.57249*1.57104
01/24/2011 02:15:00*1.57104*1.57079*1.57122*1.57039
01/24/2011 02:20:00*1.57079*1.57045*1.5709*1.56999
01/24/2011 02:25:00*1.57045*1.57179*1.57179*1.57035
01/24/2011 02:30:00*1.57179*1.57239*1.57299*1.57079
01/24/2011 02:35:00*1.57239*1.57449*1.57513*1.57239
01/24/2011 02:40:00*1.57449*1.57619*1.57629*1.57449
01/24/2011 02:45:00*1.57619*1.57517*1.57659*1.57512
01/24/2011 02:50:00*1.57517*1.57564*1.57564*1.57459
01/24/2011 02:55:00*1.57564*1.57567*1.57612*1.57524
01/24/2011 03:00:00*1.57567*1.57458*1.57599*1.57444
01/24/2011 03:05:00*1.57458*1.57444*1.57489*1.57429
01/24/2011 03:10:00*1.57444*1.57468*1.57479*1.57444
01/24/2011 03:15:00*1.57468*1.57529*1.5758*1.57466
01/24/2011 03:20:00*1.57529*1.57499*1.57549*1.57496
01/24/2011 03:25:00*1.57499*1.57429*1.57499*1.57419
01/24/2011 03:30:00*1.57429*1.57414*1.57479*1.57409
01/24/2011 03:35:00*1.57414*1.57367*1.57419*1.57224
01/24/2011 03:40:00*1.57367*1.57318*1.57379*1.57318
01/24/2011 03:45:00*1.57318*1.57414*1.57414*1.57299
01/24/2011 03:50:00*1.57414*1.5736*1.57414*1.57339
01/24/2011 03:55:00*1.5736*1.57399*1.57409*1.5736
01/24/2011 04:00:00*1.57399*1.57389*1.57439*1.57389
01/24/2011 04:05:00*1.57389*1.57444*1.57459*1.57334
01/24/2011 04:10:00*1.57444*1.57512*1.57529*1.57429
01/24/2011 04:15:00*1.57512*1.57689*1.57689*1.57512
01/24/2011 04:20:00*1.57689*1.57684*1.57689*1.57619
01/24/2011 04:25:00*1.57684*1.57769*1.57769*1.57662
01/24/2011 04:30:00*1.57769*1.57714*1.57809*1.57714
01/24/2011 04:35:00*1.57714*1.57662*1.57714*1.57629
01/24/2011 04:40:00*1.57662*1.57669*1.57709*1.57639
01/24/2011 04:45:00*1.57669*1.57724*1.57724*1.57644
01/24/2011 04:50:00*1.57724*1.57679*1.57739*1.57594
01/24/2011 04:55:00*1.57679*1.57589*1.57679*1.57589
01/24/2011 05:00:00*1.57589*1.57524*1.57599*1.57499
01/24/2011 05:05:00*1.57524*1.57569*1.57574*1.57509
01/24/2011 05:10:00*1.57569*1.57544*1.57569*1.57544
01/24/2011 05:15:00*1.57544*1.57559*1.57589*1.57544
01/24/2011 05:20:00*1.57559*1.57613*1.57669*1.57539
01/24/2011 05:25:00*1.57613*1.57148*1.57639*1.57148
01/24/2011 05:30:00*1.57148*1.57414*1.57599*1.57148
01/24/2011 05:35:00*1.57414*1.57519*1.57532*1.57414
01/24/2011 05:40:00*1.57519*1.57318*1.57539*1.57318
01/24/2011 05:45:00*1.57318*1.57109*1.57318*1.57109
01/24/2011 05:50:00*1.57109*1.56699*1.57109*1.56674
01/24/2011 05:55:00*1.56699*1.56874*1.56959*1.56613
01/24/2011 06:00:00*1.56874*1.56884*1.56969*1.56862
01/24/2011 06:05:00*1.56884*1.56544*1.56894*1.56389
01/24/2011 06:10:00*1.56544*1.56649*1.56679*1.56534
01/24/2011 06:15:00*1.56649*1.56609*1.56679*1.56609
01/24/2011 06:20:00*1.56609*1.56499*1.56609*1.56489
01/24/2011 06:25:00*1.56499*1.56614*1.56619*1.56499
01/24/2011 06:30:00*1.56614*1.56604*1.56629*1.56599
01/24/2011 06:35:00*1.56604*1.56749*1.56749*1.56604
01/24/2011 06:40:00*1.56749*1.56779*1.56779*1.56649
01/24/2011 06:45:00*1.56779*1.56809*1.56854*1.56749
01/24/2011 06:50:00*1.56809*1.56789*1.56829*1.56734
01/24/2011 06:55:00*1.56789*1.56813*1.56829*1.56759
01/24/2011 07:00:00*1.56813*1.56849*1.56879*1.56789
01/24/2011 07:05:00*1.56849*1.56899*1.56908*1.56819
01/24/2011 07:10:00*1.56899*1.56844*1.56899*1.56824
01/24/2011 07:15:00*1.56844*1.56862*1.56862*1.56829
01/24/2011 07:20:00*1.56862*1.56884*1.56899*1.56861
01/24/2011 07:25:00*1.56884*1.56811*1.56884*1.56799
01/24/2011 07:30:00*1.56811*1.56799*1.56829*1.56784
01/24/2011 07:35:00*1.56799*1.56804*1.56824*1.56799
01/24/2011 07:40:00*1.56804*1.56684*1.56809*1.56684
01/24/2011 07:45:00*1.56684*1.56729*1.56761*1.56663
01/24/2011 07:50:00*1.56729*1.56709*1.56729*1.56709
01/24/2011 07:55:00*1.56709*1.56634*1.56714*1.56618
01/24/2011 08:00:00*1.56634*1.56604*1.56634*1.56581
01/24/2011 08:05:00*1.56604*1.56594*1.56604*1.56558
01/24/2011 08:10:00*1.56594*1.56639*1.56639*1.56594
01/24/2011 08:15:00*1.56639*1.56584*1.56657*1.56569
01/24/2011 08:20:00*1.56584*1.56318*1.56584*1.56318
01/24/2011 08:25:00*1.56318*1.56424*1.56429*1.56318
01/24/2011 08:30:00*1.56424*1.56439*1.56479*1.56418
01/24/2011 08:35:00*1.56439*1.56344*1.56449*1.56304
01/24/2011 08:40:00*1.56344*1.56322*1.56379*1.56309
01/24/2011 08:45:00*1.56322*1.56396*1.56409*1.56322
01/24/2011 08:50:00*1.56396*1.56379*1.56409*1.56309
01/24/2011 08:55:00*1.56379*1.56529*1.56549*1.56364
01/24/2011 09:00:00*1.56529*1.56529*1.56554*1.56481
01/24/2011 09:05:00*1.56529*1.56581*1.56629*1.56509
01/24/2011 09:10:00*1.56581*1.56664*1.56719*1.56581
01/24/2011 09:15:00*1.56664*1.56709*1.56739*1.56653
01/24/2011 09:20:00*1.56709*1.56689*1.56739*1.56661
01/24/2011 09:25:00*1.56689*1.56712*1.56784*1.56682
01/24/2011 09:30:00*1.56712*1.56829*1.56829*1.56689
01/24/2011 09:35:00*1.56829*1.56789*1.56919*1.56789
01/24/2011 09:40:00*1.56789*1.56849*1.56849*1.56739
01/24/2011 09:45:00*1.56849*1.56689*1.56869*1.56679
01/24/2011 09:50:00*1.56689*1.56579*1.56699*1.56544
01/24/2011 09:55:00*1.56579*1.56539*1.56629*1.56529
01/24/2011 10:00:00*1.56539*1.56729*1.56759*1.56529
01/24/2011 10:05:00*1.56729*1.56759*1.56779*1.56694
01/24/2011 10:10:00*1.56759*1.56679*1.56759*1.56663
01/24/2011 10:15:00*1.56679*1.56579*1.56679*1.56549
01/24/2011 10:20:00*1.56579*1.56599*1.56629*1.56479
01/24/2011 10:25:00*1.56599*1.56499*1.56599*1.56439
01/24/2011 10:30:00*1.56499*1.56619*1.56619*1.56489
01/24/2011 10:35:00*1.56619*1.56579*1.56659*1.56559
01/24/2011 10:40:00*1.56579*1.56609*1.56679*1.56519
01/24/2011 10:45:00*1.56609*1.56449*1.56609*1.56434
01/24/2011 10:50:00*1.56449*1.56409*1.56459*1.56394
01/24/2011 10:55:00*1.56409*1.56479*1.56499*1.56409
01/24/2011 11:00:00*1.56479*1.56479*1.56539*1.56479
01/24/2011 11:05:00*1.56479*1.56479*1.56509*1.56469
01/24/2011 11:10:00*1.56479*1.56369*1.56479*1.56329
01/24/2011 11:15:00*1.56369*1.56429*1.56439*1.56369
01/24/2011 11:20:00*1.56429*1.56395*1.56449*1.56379
01/24/2011 11:25:00*1.56395*1.56379*1.56395*1.56329
01/24/2011 11:30:00*1.56379*1.56364*1.56389*1.56339
01/24/2011 11:35:00*1.56364*1.56289*1.56364*1.56229
01/24/2011 11:40:00*1.56289*1.56329*1.56359*1.56289
01/24/2011 11:45:00*1.56329*1.56319*1.56329*1.56289
01/24/2011 11:50:00*1.56319*1.56409*1.56409*1.56319
01/24/2011 11:55:00*1.56409*1.56479*1.56479*1.56409
01/24/2011 12:00:00*1.56479*1.56329*1.56479*1.56329
01/24/2011 12:05:00*1.56329*1.56209*1.56329*1.56209
01/24/2011 12:10:00*1.56209*1.56228*1.56239*1.56187
01/24/2011 12:15:00*1.56228*1.56199*1.56234*1.56189
01/24/2011 12:20:00*1.56199*1.56199*1.56229*1.56189
01/24/2011 12:25:00*1.56199*1.56204*1.56279*1.56199
01/24/2011 12:30:00*1.56204*1.56149*1.56209*1.56149
01/24/2011 12:35:00*1.56149*1.56039*1.56149*1.56039
01/24/2011 12:40:00*1.56039*1.56049*1.56049*1.56039
01/24/2011 12:45:00*1.56049*1.56039*1.56049*1.56039
01/24/2011 12:50:00*1.56039*1.56059*1.56059*1.56029
01/24/2011 12:55:00*1.56059*1.56029*1.56059*1.56029
01/24/2011 13:00:00*1.56029*1.56059*1.56059*1.56029
01/24/2011 13:05:00*1.56059*1.56109*1.56109*1.56059
01/24/2011 13:10:00*1.56109*1.56109*1.56189*1.56109
01/24/2011 13:15:00*1.56109*1.56149*1.56149*1.56109
01/24/2011 13:20:00*1.56149*1.56129*1.56149*1.56129
01/24/2011 13:25:00*1.56129*1.56089*1.56139*1.56089
01/24/2011 13:30:00*1.56089*1.56089*1.56089*1.56089
01/24/2011 13:35:00*1.56089*1.56089*1.56089*1.56089
01/24/2011 13:40:00*1.56089*1.56089*1.56089*1.56089
01/24/2011 13:45:00*1.56089*1.56129*1.56129*1.56089
01/24/2011 13:50:00*1.56129*1.56129*1.56129*1.56129
01/24/2011 13:55:00*1.56129*1.56129*1.56129*1.56129
01/24/2011 14:00:00*1.56129*1.56129*1.56129*1.56129
01/24/2011 14:05:00*1.56129*1.56163*1.56163*1.56109
01/24/2011 14:10:00*1.56163*1.56149*1.56163*1.56109
01/24/2011 14:15:00*1.56149*1.56159*1.56159*1.56149
01/24/2011 14:20:00*1.56159*1.56149*1.56159*1.56149
01/24/2011 14:25:00*1.56149*1.56149*1.56149*1.56149
01/24/2011 14:30:00*1.56149*1.56149*1.56149*1.56149
01/24/2011 14:35:00*1.56149*1.56149*1.56149*1.56149
01/24/2011 14:40:00*1.56149*1.56169*1.56169*1.56149
01/24/2011 14:45:00*1.56169*1.56169*1.56169*1.56169
01/24/2011 14:50:00*1.56169*1.56169*1.56179*1.56169
01/24/2011 14:55:00*1.56169*1.5617*1.56179*1.56169
01/24/2011 15:00:00*1.5617*1.56159*1.5617*1.56159
01/24/2011 15:05:00*1.56159*1.56159*1.56164*1.56159
01/24/2011 15:10:00*1.56159*1.56169*1.56169*1.56159
01/24/2011 15:15:00*1.56169*1.56169*1.56169*1.56169
01/24/2011 15:20:00*1.56169*1.56179*1.56223*1.56169
01/24/2011 15:25:00*1.56179*1.56179*1.56179*1.56179
01/24/2011 15:30:00*1.56179*1.56179*1.56224*1.56179
01/24/2011 15:35:00*1.56179*1.56179*1.56179*1.56179
01/24/2011 15:40:00*1.56179*1.56179*1.56179*1.56179
01/24/2011 15:45:00*1.56179*1.56179*1.56179*1.56179
01/24/2011 15:50:00*1.56179*1.56239*1.56239*1.56179
01/24/2011 15:55:00*1.56239*1.56279*1.56279*1.56239
01/24/2011 16:00:00*1.56279*1.56259*1.56279*1.56259
01/24/2011 16:05:00*1.56259*1.56249*1.56259*1.56249
01/24/2011 16:10:00*1.56249*1.56199*1.56249*1.56199
01/24/2011 16:15:00*1.56199*1.56239*1.56239*1.56199
01/24/2011 16:20:00*1.56239*1.56239*1.56239*1.56239
01/24/2011 16:25:00*1.56239*1.56239*1.56239*1.56239
01/24/2011 16:30:00*1.56239*1.56239*1.56239*1.56239
01/24/2011 16:35:00*1.56239*1.56299*1.56329*1.56239
01/24/2011 16:40:00*1.56299*1.56299*1.56299*1.56299
01/24/2011 16:45:00*1.56299*1.56139*1.56299*1.56139
01/24/2011 16:50:00*1.56139*1.56139*1.56174*1.56139
01/24/2011 16:55:00*1.56139*1.56139*1.56139*1.56139
01/24/2011 17:00:00*1.56139*1.56199*1.56219*1.56139
