01/20/2011 17:05:00*1.58259*1.58259*1.58259*1.58259
01/20/2011 17:10:00*1.58259*1.58259*1.58259*1.58259
01/20/2011 17:15:00*1.58259*1.58044*1.58259*1.58044
01/20/2011 17:20:00*1.58044*1.58044*1.58044*1.58044
01/20/2011 17:25:00*1.58044*1.58044*1.58044*1.58044
01/20/2011 17:30:00*1.58044*1.58044*1.58044*1.58044
01/20/2011 17:35:00*1.58044*1.58014*1.58044*1.58014
01/20/2011 17:40:00*1.58014*1.58014*1.58014*1.58014
01/20/2011 17:45:00*1.58014*1.58014*1.58014*1.58014
01/20/2011 17:50:00*1.58014*1.58024*1.58024*1.58014
01/20/2011 17:55:00*1.58024*1.58014*1.58024*1.58014
01/20/2011 18:00:00*1.58014*1.58014*1.58014*1.58014
01/20/2011 18:05:00*1.58014*1.57994*1.58014*1.57994
01/20/2011 18:10:00*1.57994*1.57994*1.58004*1.57994
01/20/2011 18:15:00*1.57994*1.58014*1.58024*1.57994
01/20/2011 18:20:00*1.58014*1.58014*1.58014*1.58004
01/20/2011 18:25:00*1.58014*1.58004*1.58014*1.58004
01/20/2011 18:30:00*1.58004*1.57984*1.58014*1.57979
01/20/2011 18:35:00*1.57984*1.57984*1.57984*1.57974
01/20/2011 18:40:00*1.57984*1.57979*1.57994*1.57979
01/20/2011 18:45:00*1.57979*1.57984*1.57994*1.57979
01/20/2011 18:50:00*1.57984*1.57984*1.57984*1.57984
01/20/2011 18:55:00*1.57984*1.58004*1.58014*1.57984
01/20/2011 19:00:00*1.58004*1.58034*1.58034*1.58004
01/20/2011 19:05:00*1.58034*1.58034*1.58044*1.58024
01/20/2011 19:10:00*1.58034*1.58034*1.58039*1.58034
01/20/2011 19:15:00*1.58034*1.58254*1.58259*1.58019
01/20/2011 19:20:00*1.58254*1.58254*1.58284*1.58244
01/20/2011 19:25:00*1.58254*1.58239*1.58274*1.58239
01/20/2011 19:30:00*1.58239*1.58234*1.58244*1.58234
01/20/2011 19:35:00*1.58234*1.58024*1.58254*1.58004
01/20/2011 19:40:00*1.58024*1.57984*1.58024*1.57984
01/20/2011 19:45:00*1.57984*1.57984*1.57994*1.57984
01/20/2011 19:50:00*1.57984*1.58024*1.58024*1.57984
01/20/2011 19:55:00*1.58024*1.58014*1.58034*1.58014
01/20/2011 20:00:00*1.58014*1.58034*1.58044*1.58014
01/20/2011 20:05:00*1.58034*1.58034*1.58034*1.58034
01/20/2011 20:10:00*1.58034*1.58034*1.58034*1.58034
01/20/2011 20:15:00*1.58034*1.58034*1.58034*1.58034
01/20/2011 20:20:00*1.58034*1.58034*1.58034*1.58034
01/20/2011 20:25:00*1.58034*1.58029*1.58034*1.58029
01/20/2011 20:30:00*1.58029*1.58029*1.58029*1.58029
01/20/2011 20:35:00*1.58029*1.58029*1.58029*1.58029
01/20/2011 20:40:00*1.58029*1.58039*1.58039*1.58029
01/20/2011 20:45:00*1.58039*1.58039*1.58039*1.58039
01/20/2011 20:50:00*1.58039*1.58019*1.58039*1.58019
01/20/2011 20:55:00*1.58019*1.58019*1.58019*1.58019
01/20/2011 21:00:00*1.58019*1.58019*1.58019*1.58019
01/20/2011 21:05:00*1.58019*1.58034*1.58039*1.58019
01/20/2011 21:10:00*1.58034*1.57989*1.58039*1.57974
01/20/2011 21:15:00*1.57989*1.57984*1.57999*1.57984
01/20/2011 21:20:00*1.57984*1.57984*1.57999*1.57979
01/20/2011 21:25:00*1.57984*1.57984*1.57984*1.57979
01/20/2011 21:30:00*1.57984*1.58004*1.58004*1.57979
01/20/2011 21:35:00*1.58004*1.58004*1.58014*1.58004
01/20/2011 21:40:00*1.58004*1.57989*1.58014*1.57984
01/20/2011 21:45:00*1.57989*1.58004*1.58004*1.57989
01/20/2011 21:50:00*1.58004*1.57994*1.58004*1.57989
01/20/2011 21:55:00*1.57994*1.57984*1.57994*1.57984
01/20/2011 22:00:00*1.57984*1.57984*1.57984*1.57984
01/20/2011 22:05:00*1.57984*1.58024*1.58024*1.57984
01/20/2011 22:10:00*1.58024*1.57944*1.58029*1.57944
01/20/2011 22:15:00*1.57944*1.57944*1.57944*1.57944
01/20/2011 22:20:00*1.57944*1.57944*1.57944*1.57944
01/20/2011 22:25:00*1.57944*1.57944*1.57944*1.57944
01/20/2011 22:30:00*1.57944*1.57944*1.57944*1.57944
01/20/2011 22:35:00*1.57944*1.57944*1.57944*1.57944
01/20/2011 22:40:00*1.57944*1.57944*1.57944*1.57944
01/20/2011 22:45:00*1.57944*1.57944*1.57944*1.57944
01/20/2011 22:50:00*1.57944*1.57944*1.57944*1.57944
01/20/2011 22:55:00*1.57944*1.57989*1.57989*1.57944
01/20/2011 23:00:00*1.57989*1.57989*1.57989*1.57989
01/20/2011 23:05:00*1.57989*1.58004*1.58014*1.57989
01/20/2011 23:10:00*1.58004*1.57994*1.58014*1.57994
01/20/2011 23:15:00*1.57994*1.57984*1.58004*1.57984
01/20/2011 23:20:00*1.57984*1.58004*1.58014*1.57984
01/20/2011 23:25:00*1.58004*1.58004*1.58014*1.58004
01/20/2011 23:30:00*1.58004*1.58009*1.58014*1.58004
01/20/2011 23:35:00*1.58009*1.58014*1.58014*1.58009
01/20/2011 23:40:00*1.58014*1.58009*1.58014*1.58004
01/20/2011 23:45:00*1.58009*1.58004*1.58009*1.58004
01/20/2011 23:50:00*1.58004*1.58004*1.58004*1.58004
01/20/2011 23:55:00*1.58004*1.58004*1.58004*1.58004
01/21/2011 00:00:00*1.58004*1.58009*1.58009*1.58004
01/21/2011 00:05:00*1.58009*1.57994*1.58009*1.57994
01/21/2011 00:10:00*1.57994*1.57994*1.57994*1.57994
01/21/2011 00:15:00*1.57994*1.57994*1.57994*1.57994
01/21/2011 00:20:00*1.57994*1.57964*1.57994*1.57959
01/21/2011 00:25:00*1.57964*1.57989*1.57989*1.57964
01/21/2011 00:30:00*1.57989*1.57989*1.57989*1.57989
01/21/2011 00:35:00*1.57989*1.57989*1.57989*1.57989
01/21/2011 00:40:00*1.57989*1.57989*1.57989*1.57989
01/21/2011 00:45:00*1.57989*1.57984*1.57989*1.57984
01/21/2011 00:50:00*1.57984*1.57984*1.57984*1.57984
01/21/2011 00:55:00*1.57984*1.57984*1.57984*1.57984
01/21/2011 01:00:00*1.57984*1.57984*1.57984*1.57984
01/21/2011 01:05:00*1.57984*1.58029*1.58029*1.57984
01/21/2011 01:10:00*1.58029*1.57974*1.58029*1.57964
01/21/2011 01:15:00*1.57974*1.57964*1.57984*1.57959
01/21/2011 01:20:00*1.57964*1.57974*1.58039*1.57964
01/21/2011 01:25:00*1.57974*1.57984*1.57984*1.57974
01/21/2011 01:30:00*1.57984*1.57994*1.58039*1.57984
01/21/2011 01:35:00*1.57994*1.57979*1.58049*1.57934
01/21/2011 01:40:00*1.57979*1.57989*1.57989*1.57939
01/21/2011 01:45:00*1.57989*1.57979*1.57989*1.57939
01/21/2011 01:50:00*1.57979*1.58034*1.58089*1.57969
01/21/2011 01:55:00*1.58034*1.58029*1.58089*1.57979
01/21/2011 02:00:00*1.58029*1.58089*1.58089*1.57994
01/21/2011 02:05:00*1.58089*1.58099*1.58129*1.58059
01/21/2011 02:10:00*1.58099*1.58049*1.58099*1.57989
01/21/2011 02:15:00*1.58049*1.57754*1.58049*1.57749
01/21/2011 02:20:00*1.57754*1.57699*1.57879*1.57694
01/21/2011 02:25:00*1.57699*1.57729*1.57799*1.57699
01/21/2011 02:30:00*1.57729*1.57689*1.57799*1.57689
01/21/2011 02:35:00*1.57689*1.57689*1.57704*1.57539
01/21/2011 02:40:00*1.57689*1.57689*1.57689*1.57554
01/21/2011 02:45:00*1.57689*1.57694*1.57779*1.57689
01/21/2011 02:50:00*1.57694*1.57979*1.57979*1.57679
01/21/2011 02:55:00*1.57979*1.57929*1.58059*1.57874
01/21/2011 03:00:00*1.57929*1.58094*1.58099*1.57929
01/21/2011 03:05:00*1.58094*1.58657*1.58689*1.58079
01/21/2011 03:10:00*1.58657*1.58559*1.58689*1.58529
01/21/2011 03:15:00*1.58559*1.58439*1.58559*1.58399
01/21/2011 03:20:00*1.58439*1.58129*1.58468*1.58119
01/21/2011 03:25:00*1.58129*1.58234*1.58304*1.58116
01/21/2011 03:30:00*1.58234*1.58193*1.58269*1.58149
01/21/2011 03:35:00*1.58193*1.58239*1.58279*1.58084
01/21/2011 03:40:00*1.58239*1.58209*1.58279*1.58199
01/21/2011 03:45:00*1.58209*1.58369*1.58404*1.58164
01/21/2011 03:50:00*1.58369*1.58339*1.58399*1.58334
01/21/2011 03:55:00*1.58339*1.58079*1.58339*1.58029
01/21/2011 04:00:00*1.58079*1.57997*1.58079*1.57849
01/21/2011 04:05:00*1.57997*1.58084*1.58155*1.57978
01/21/2011 04:10:00*1.58084*1.5821*1.58239*1.58084
01/21/2011 04:15:00*1.5821*1.58251*1.58279*1.58185
01/21/2011 04:20:00*1.58251*1.58385*1.58416*1.58239
01/21/2011 04:25:00*1.58385*1.58219*1.58385*1.5807
01/21/2011 04:30:00*1.58219*1.58116*1.58229*1.58049
01/21/2011 04:35:00*1.58116*1.58049*1.58155*1.57915
01/21/2011 04:40:00*1.58049*1.57939*1.58049*1.57934
01/21/2011 04:45:00*1.57939*1.57947*1.57947*1.57724
01/21/2011 04:50:00*1.57947*1.5807*1.58119*1.57934
01/21/2011 04:55:00*1.5807*1.58064*1.58129*1.58064
01/21/2011 05:00:00*1.58064*1.58268*1.58268*1.57829
01/21/2011 05:05:00*1.58268*1.58109*1.58353*1.58099
01/21/2011 05:10:00*1.58109*1.58029*1.58143*1.58029
01/21/2011 05:15:00*1.58029*1.58089*1.58147*1.58029
01/21/2011 05:20:00*1.58089*1.58039*1.58089*1.5796
01/21/2011 05:25:00*1.58039*1.57894*1.58039*1.57849
01/21/2011 05:30:00*1.57894*1.57633*1.57894*1.57619
01/21/2011 05:35:00*1.57633*1.57694*1.57713*1.57629
01/21/2011 05:40:00*1.57694*1.57679*1.57704*1.57659
01/21/2011 05:45:00*1.57679*1.57704*1.57714*1.57647
01/21/2011 05:50:00*1.57704*1.57796*1.57796*1.57704
01/21/2011 05:55:00*1.57796*1.57908*1.57929*1.57796
01/21/2011 06:00:00*1.57908*1.57775*1.57908*1.57753
01/21/2011 06:05:00*1.57775*1.57773*1.57839*1.57758
01/21/2011 06:10:00*1.57773*1.57529*1.57773*1.57508
01/21/2011 06:15:00*1.57529*1.57334*1.57579*1.57279
01/21/2011 06:20:00*1.57334*1.5727*1.57371*1.57244
01/21/2011 06:25:00*1.5727*1.57254*1.57284*1.57089
01/21/2011 06:30:00*1.57254*1.57344*1.57344*1.57239
01/21/2011 06:35:00*1.57344*1.57439*1.57449*1.57339
01/21/2011 06:40:00*1.57439*1.57414*1.57479*1.57405
01/21/2011 06:45:00*1.57414*1.57479*1.57499*1.57409
01/21/2011 06:50:00*1.57479*1.57479*1.57503*1.57389
01/21/2011 06:55:00*1.57479*1.57559*1.57609*1.57479
01/21/2011 07:00:00*1.57559*1.57544*1.57589*1.57539
01/21/2011 07:05:00*1.57544*1.57539*1.57579*1.57499
01/21/2011 07:10:00*1.57539*1.57439*1.57557*1.57429
01/21/2011 07:15:00*1.57439*1.57459*1.57479*1.57429
01/21/2011 07:20:00*1.57459*1.57299*1.57509*1.57299
01/21/2011 07:25:00*1.57299*1.57279*1.57329*1.57269
01/21/2011 07:30:00*1.57279*1.57382*1.57409*1.57279
01/21/2011 07:35:00*1.57382*1.57449*1.57484*1.57311
01/21/2011 07:40:00*1.57449*1.57539*1.57614*1.57429
01/21/2011 07:45:00*1.57539*1.57414*1.5755*1.57399
01/21/2011 07:50:00*1.57414*1.57369*1.57414*1.57364
01/21/2011 07:55:00*1.57369*1.57414*1.57429*1.57359
01/21/2011 08:00:00*1.57414*1.57434*1.57463*1.57414
01/21/2011 08:05:00*1.57434*1.57499*1.57579*1.57423
01/21/2011 08:10:00*1.57499*1.57474*1.57523*1.57474
01/21/2011 08:15:00*1.57474*1.57579*1.57579*1.57419
01/21/2011 08:20:00*1.57579*1.57549*1.57582*1.57514
01/21/2011 08:25:00*1.57549*1.57589*1.57629*1.57479
01/21/2011 08:30:00*1.57589*1.57474*1.57589*1.57437
01/21/2011 08:35:00*1.57474*1.57199*1.57474*1.57199
01/21/2011 08:40:00*1.57199*1.57199*1.57274*1.57149
01/21/2011 08:45:00*1.57199*1.57049*1.57209*1.57018
01/21/2011 08:50:00*1.57049*1.56919*1.57049*1.56859
01/21/2011 08:55:00*1.56919*1.56899*1.56959*1.56784
01/21/2011 09:00:00*1.56899*1.56879*1.56909*1.56823
01/21/2011 09:05:00*1.56879*1.56899*1.56939*1.56863
01/21/2011 09:10:00*1.56899*1.57079*1.57079*1.56884
01/21/2011 09:15:00*1.57079*1.56959*1.57079*1.56919
01/21/2011 09:20:00*1.56959*1.56839*1.56959*1.56779
01/21/2011 09:25:00*1.56839*1.56673*1.56839*1.56614
01/21/2011 09:30:00*1.56673*1.56709*1.56769*1.56639
01/21/2011 09:35:00*1.56709*1.56758*1.56829*1.56689
01/21/2011 09:40:00*1.56758*1.56759*1.56779*1.56679
01/21/2011 09:45:00*1.56759*1.56699*1.56769*1.56639
01/21/2011 09:50:00*1.56699*1.56764*1.56764*1.56694
01/21/2011 09:55:00*1.56764*1.56939*1.56939*1.56725
01/21/2011 10:00:00*1.56939*1.56979*1.57029*1.56879
01/21/2011 10:05:00*1.56979*1.57019*1.57079*1.56924
01/21/2011 10:10:00*1.57019*1.57009*1.57029*1.56979
01/21/2011 10:15:00*1.57009*1.56918*1.57009*1.56918
01/21/2011 10:20:00*1.56918*1.56918*1.56918*1.56918
01/21/2011 10:25:00*1.56918*1.56918*1.56918*1.56918
01/21/2011 10:30:00*1.56918*1.56918*1.56918*1.56918
01/21/2011 10:35:00*1.56918*1.56989*1.57079*1.56918
01/21/2011 10:40:00*1.56989*1.56859*1.56989*1.56739
01/21/2011 10:45:00*1.56859*1.56843*1.56869*1.56778
01/21/2011 10:50:00*1.56843*1.56729*1.56844*1.56669
01/21/2011 10:55:00*1.56729*1.56699*1.56729*1.56669
01/21/2011 11:00:00*1.56699*1.56579*1.56779*1.56579
01/21/2011 11:05:00*1.56579*1.56592*1.56592*1.56524
01/21/2011 11:10:00*1.56592*1.56699*1.56699*1.56549
01/21/2011 11:15:00*1.56699*1.56786*1.56909*1.56689
01/21/2011 11:20:00*1.56786*1.56908*1.57009*1.56786
01/21/2011 11:25:00*1.56908*1.56929*1.56994*1.56894
01/21/2011 11:30:00*1.56929*1.57004*1.57009*1.56893
01/21/2011 11:35:00*1.57004*1.57061*1.57129*1.57004
01/21/2011 11:40:00*1.57061*1.57069*1.57079*1.57052
01/21/2011 11:45:00*1.57069*1.57368*1.57368*1.57059
01/21/2011 11:50:00*1.57368*1.57367*1.57453*1.57322
01/21/2011 11:55:00*1.57367*1.57371*1.57371*1.57344
01/21/2011 12:00:00*1.57371*1.5728*1.57371*1.57279
01/21/2011 12:05:00*1.5728*1.57301*1.57301*1.57279
01/21/2011 12:10:00*1.57301*1.57279*1.57301*1.57279
01/21/2011 12:15:00*1.57279*1.57329*1.57329*1.57249
01/21/2011 12:20:00*1.57329*1.57269*1.57389*1.57259
01/21/2011 12:25:00*1.57269*1.57269*1.57269*1.57269
01/21/2011 12:30:00*1.57269*1.57179*1.57279*1.56979
01/21/2011 12:35:00*1.57179*1.57189*1.57189*1.57179
01/21/2011 12:40:00*1.57189*1.57229*1.57229*1.57189
01/21/2011 12:45:00*1.57229*1.57229*1.57229*1.57229
01/21/2011 12:50:00*1.57229*1.57229*1.57239*1.57229
01/21/2011 12:55:00*1.57229*1.57229*1.57253*1.57229
01/21/2011 13:00:00*1.57229*1.57229*1.57229*1.57209
01/21/2011 13:05:00*1.57229*1.57189*1.57229*1.57189
01/21/2011 13:10:00*1.57189*1.57189*1.57189*1.57189
01/21/2011 13:15:00*1.57189*1.57189*1.57189*1.57189
01/21/2011 13:20:00*1.57189*1.57029*1.57189*1.57029
01/21/2011 13:25:00*1.57029*1.57019*1.57069*1.57019
01/21/2011 13:30:00*1.57019*1.57089*1.57089*1.57019
01/21/2011 13:35:00*1.57089*1.57089*1.57089*1.57089
01/21/2011 13:40:00*1.57089*1.57079*1.57089*1.57079
01/21/2011 13:45:00*1.57079*1.57079*1.57079*1.57079
01/21/2011 13:50:00*1.57079*1.57079*1.57079*1.57079
01/21/2011 13:55:00*1.57079*1.57079*1.57079*1.57079
01/21/2011 14:00:00*1.57079*1.57069*1.57115*1.57069
01/21/2011 14:05:00*1.57069*1.57159*1.57159*1.57069
01/21/2011 14:10:00*1.57159*1.57089*1.57199*1.57089
01/21/2011 14:15:00*1.57089*1.57089*1.57089*1.57089
01/21/2011 14:20:00*1.57089*1.57129*1.57129*1.57089
01/21/2011 14:25:00*1.57129*1.57137*1.57137*1.57129
01/21/2011 14:30:00*1.57137*1.57139*1.57189*1.57137
01/21/2011 14:35:00*1.57139*1.57189*1.57189*1.57139
01/21/2011 14:40:00*1.57189*1.57199*1.57229*1.57189
01/21/2011 14:45:00*1.57199*1.57199*1.57199*1.57199
01/21/2011 14:50:00*1.57199*1.57199*1.57199*1.57199
01/21/2011 14:55:00*1.57199*1.5721*1.5721*1.57185
01/21/2011 15:00:00*1.5721*1.5721*1.5721*1.57169
01/21/2011 15:05:00*1.5721*1.5721*1.5721*1.5721
01/21/2011 15:10:00*1.5721*1.57129*1.5721*1.57129
01/21/2011 15:15:00*1.57129*1.57179*1.57179*1.57129
01/21/2011 15:20:00*1.57179*1.57179*1.57179*1.57069
01/21/2011 15:25:00*1.57179*1.57179*1.57179*1.57179
01/21/2011 15:30:00*1.57179*1.57249*1.57249*1.57179
01/21/2011 15:35:00*1.57249*1.57249*1.57249*1.57249
01/21/2011 15:40:00*1.57249*1.57249*1.57249*1.57249
01/21/2011 15:45:00*1.57249*1.57144*1.57249*1.57144
01/21/2011 15:50:00*1.57144*1.57144*1.57144*1.57144
01/21/2011 15:55:00*1.57144*1.57279*1.57279*1.57144
01/21/2011 16:00:00*1.57279*1.57249*1.57279*1.57164
