01/19/2011 17:05:00*1.54839*1.54769*1.54839*1.54759
01/19/2011 17:10:00*1.54769*1.54734*1.54779*1.54714
01/19/2011 17:15:00*1.54734*1.54684*1.54734*1.54654
01/19/2011 17:20:00*1.54684*1.54664*1.54694*1.54664
01/19/2011 17:25:00*1.54664*1.54644*1.54664*1.54604
01/19/2011 17:30:00*1.54644*1.54629*1.54664*1.54604
01/19/2011 17:35:00*1.54629*1.54659*1.54664*1.54629
01/19/2011 17:40:00*1.54659*1.54709*1.54709*1.54659
01/19/2011 17:45:00*1.54709*1.54709*1.54709*1.54699
01/19/2011 17:50:00*1.54709*1.54709*1.54709*1.54699
01/19/2011 17:55:00*1.54709*1.54709*1.54709*1.54709
01/19/2011 18:00:00*1.54709*1.54709*1.54709*1.54699
01/19/2011 18:05:00*1.54709*1.54709*1.54709*1.54709
01/19/2011 18:10:00*1.54709*1.54719*1.54719*1.54694
01/19/2011 18:15:00*1.54719*1.54719*1.54719*1.54719
01/19/2011 18:20:00*1.54719*1.54719*1.54719*1.54719
01/19/2011 18:25:00*1.54719*1.54709*1.54719*1.54709
01/19/2011 18:30:00*1.54709*1.54719*1.54719*1.54709
01/19/2011 18:35:00*1.54719*1.54719*1.54719*1.54719
01/19/2011 18:40:00*1.54719*1.54719*1.54719*1.54719
01/19/2011 18:45:00*1.54719*1.54719*1.54719*1.54719
01/19/2011 18:50:00*1.54719*1.54724*1.54724*1.54719
01/19/2011 18:55:00*1.54724*1.54729*1.54729*1.54724
01/19/2011 19:00:00*1.54729*1.54719*1.54729*1.54699
01/19/2011 19:05:00*1.54719*1.54694*1.54724*1.54694
01/19/2011 19:10:00*1.54694*1.54694*1.54694*1.54694
01/19/2011 19:15:00*1.54694*1.54694*1.54694*1.54694
01/19/2011 19:20:00*1.54694*1.54824*1.54824*1.54694
01/19/2011 19:25:00*1.54824*1.54694*1.54879*1.54694
01/19/2011 19:30:00*1.54694*1.54694*1.54694*1.54694
01/19/2011 19:35:00*1.54694*1.54724*1.54729*1.54694
01/19/2011 19:40:00*1.54724*1.54704*1.54724*1.54704
01/19/2011 19:45:00*1.54704*1.54689*1.54704*1.54689
01/19/2011 19:50:00*1.54689*1.54689*1.54689*1.54689
01/19/2011 19:55:00*1.54689*1.54689*1.54689*1.54689
01/19/2011 20:00:00*1.54689*1.54689*1.54689*1.54689
01/19/2011 20:05:00*1.54689*1.54649*1.54689*1.54649
01/19/2011 20:10:00*1.54649*1.54669*1.54669*1.54649
01/19/2011 20:15:00*1.54669*1.54679*1.54679*1.54649
01/19/2011 20:20:00*1.54679*1.54699*1.54699*1.54679
01/19/2011 20:25:00*1.54699*1.54679*1.54699*1.54669
01/19/2011 20:30:00*1.54679*1.54654*1.54679*1.54649
01/19/2011 20:35:00*1.54654*1.54679*1.54699*1.54654
01/19/2011 20:40:00*1.54679*1.54689*1.54709*1.54679
01/19/2011 20:45:00*1.54689*1.54969*1.54969*1.54689
01/19/2011 20:50:00*1.54969*1.54994*1.55014*1.54969
01/19/2011 20:55:00*1.54994*1.55019*1.55029*1.54914
01/19/2011 21:00:00*1.55019*1.55019*1.55019*1.55004
01/19/2011 21:05:00*1.55019*1.55019*1.55019*1.55019
01/19/2011 21:10:00*1.55019*1.54684*1.55024*1.54684
01/19/2011 21:15:00*1.54684*1.54684*1.54684*1.54684
01/19/2011 21:20:00*1.54684*1.54684*1.54684*1.54684
01/19/2011 21:25:00*1.54684*1.54684*1.54684*1.54684
01/19/2011 21:30:00*1.54684*1.54694*1.54694*1.54684
01/19/2011 21:35:00*1.54694*1.54774*1.54774*1.54694
01/19/2011 21:40:00*1.54774*1.54774*1.54774*1.54774
01/19/2011 21:45:00*1.54774*1.54774*1.54774*1.54774
01/19/2011 21:50:00*1.54774*1.54774*1.54774*1.54774
01/19/2011 21:55:00*1.54774*1.54774*1.54774*1.54774
01/19/2011 22:00:00*1.54774*1.54774*1.54774*1.54774
01/19/2011 22:05:00*1.54774*1.54799*1.54799*1.54774
01/19/2011 22:10:00*1.54799*1.54804*1.54804*1.54794
01/19/2011 22:15:00*1.54804*1.54804*1.54804*1.54804
01/19/2011 22:20:00*1.54804*1.54819*1.54819*1.54804
01/19/2011 22:25:00*1.54819*1.54814*1.54824*1.54799
01/19/2011 22:30:00*1.54814*1.54779*1.54824*1.54769
01/19/2011 22:35:00*1.54779*1.54779*1.54779*1.54769
01/19/2011 22:40:00*1.54779*1.54819*1.54819*1.54779
01/19/2011 22:45:00*1.54819*1.54809*1.54819*1.54809
01/19/2011 22:50:00*1.54809*1.54814*1.54819*1.54789
01/19/2011 22:55:00*1.54814*1.54819*1.54819*1.54814
01/19/2011 23:00:00*1.54819*1.54809*1.54819*1.54799
01/19/2011 23:05:00*1.54809*1.54809*1.54809*1.54809
01/19/2011 23:10:00*1.54809*1.54809*1.54809*1.54809
01/19/2011 23:15:00*1.54809*1.54809*1.54809*1.54809
01/19/2011 23:20:00*1.54809*1.54809*1.54809*1.54809
01/19/2011 23:25:00*1.54809*1.54809*1.54809*1.54809
01/19/2011 23:30:00*1.54809*1.54809*1.54809*1.54809
01/19/2011 23:35:00*1.54809*1.54809*1.54809*1.54809
01/19/2011 23:40:00*1.54809*1.54809*1.54809*1.54809
01/19/2011 23:45:00*1.54809*1.54809*1.54809*1.54809
01/19/2011 23:50:00*1.54809*1.54944*1.54944*1.54809
01/19/2011 23:55:00*1.54944*1.54954*1.54954*1.54849
01/20/2011 00:00:00*1.54954*1.54954*1.54954*1.54954
01/20/2011 00:05:00*1.54954*1.54799*1.54954*1.54789
01/20/2011 00:10:00*1.54799*1.54819*1.54819*1.54799
01/20/2011 00:15:00*1.54819*1.54819*1.54819*1.54799
01/20/2011 00:20:00*1.54819*1.54809*1.54819*1.54809
01/20/2011 00:25:00*1.54809*1.54819*1.54819*1.54809
01/20/2011 00:30:00*1.54819*1.54789*1.54819*1.54789
01/20/2011 00:35:00*1.54789*1.54669*1.54799*1.54649
01/20/2011 00:40:00*1.54669*1.54759*1.54779*1.54654
01/20/2011 00:45:00*1.54759*1.54754*1.54759*1.54749
01/20/2011 00:50:00*1.54754*1.54899*1.54899*1.54754
01/20/2011 00:55:00*1.54899*1.54899*1.54899*1.54899
01/20/2011 01:00:00*1.54899*1.54899*1.54899*1.54899
01/20/2011 01:05:00*1.54899*1.54899*1.54899*1.54899
01/20/2011 01:10:00*1.54899*1.54899*1.54899*1.54899
01/20/2011 01:15:00*1.54899*1.54899*1.54899*1.54899
01/20/2011 01:20:00*1.54899*1.55039*1.55039*1.54899
01/20/2011 01:25:00*1.55039*1.55039*1.55039*1.55039
01/20/2011 01:30:00*1.55039*1.54829*1.55039*1.54749
01/20/2011 01:35:00*1.54829*1.54889*1.54889*1.54829
01/20/2011 01:40:00*1.54889*1.54804*1.54889*1.54799
01/20/2011 01:45:00*1.54804*1.55149*1.55199*1.54804
01/20/2011 01:50:00*1.55149*1.55189*1.55189*1.55054
01/20/2011 01:55:00*1.55189*1.55199*1.55279*1.55149
01/20/2011 02:00:00*1.55199*1.55439*1.55519*1.55169
01/20/2011 02:05:00*1.55439*1.55469*1.55549*1.55439
01/20/2011 02:10:00*1.55469*1.55619*1.55619*1.55464
01/20/2011 02:15:00*1.55619*1.55749*1.55779*1.55619
01/20/2011 02:20:00*1.55749*1.55919*1.55939*1.55749
01/20/2011 02:25:00*1.55919*1.55889*1.56049*1.55879
01/20/2011 02:30:00*1.55889*1.55979*1.55979*1.55889
01/20/2011 02:35:00*1.55979*1.56014*1.5605*1.55979
01/20/2011 02:40:00*1.56014*1.55969*1.56049*1.55949
01/20/2011 02:45:00*1.55969*1.55734*1.55969*1.55734
01/20/2011 02:50:00*1.55734*1.55784*1.55814*1.55724
01/20/2011 02:55:00*1.55784*1.55779*1.55839*1.55649
01/20/2011 03:00:00*1.55779*1.55899*1.55959*1.55759
01/20/2011 03:05:00*1.55899*1.55819*1.55919*1.55819
01/20/2011 03:10:00*1.55819*1.55794*1.55839*1.55774
01/20/2011 03:15:00*1.55794*1.55806*1.55859*1.55779
01/20/2011 03:20:00*1.55806*1.55779*1.55806*1.55729
01/20/2011 03:25:00*1.55779*1.55699*1.55779*1.55659
01/20/2011 03:30:00*1.55699*1.55579*1.55729*1.55549
01/20/2011 03:35:00*1.55579*1.55634*1.55749*1.55579
01/20/2011 03:40:00*1.55634*1.55559*1.55674*1.55539
01/20/2011 03:45:00*1.55559*1.55529*1.55578*1.55519
01/20/2011 03:50:00*1.55529*1.55694*1.55719*1.55529
01/20/2011 03:55:00*1.55694*1.55629*1.55779*1.55629
01/20/2011 04:00:00*1.55629*1.55479*1.55629*1.55434
01/20/2011 04:05:00*1.55479*1.55484*1.55529*1.55479
01/20/2011 04:10:00*1.55484*1.55524*1.55549*1.55479
01/20/2011 04:15:00*1.55524*1.55549*1.55599*1.55519
01/20/2011 04:20:00*1.55549*1.55619*1.55634*1.55499
01/20/2011 04:25:00*1.55619*1.55599*1.55639*1.55569
01/20/2011 04:30:00*1.55599*1.55699*1.55719*1.55589
01/20/2011 04:35:00*1.55699*1.55579*1.55699*1.55579
01/20/2011 04:40:00*1.55579*1.55629*1.55629*1.55514
01/20/2011 04:45:00*1.55629*1.55603*1.55709*1.55599
01/20/2011 04:50:00*1.55603*1.55539*1.55603*1.55499
01/20/2011 04:55:00*1.55539*1.55439*1.55539*1.55429
01/20/2011 05:00:00*1.55439*1.55399*1.55459*1.55379
01/20/2011 05:05:00*1.55399*1.55309*1.55409*1.55289
01/20/2011 05:10:00*1.55309*1.55309*1.55379*1.55289
01/20/2011 05:15:00*1.55309*1.55329*1.55373*1.55299
01/20/2011 05:20:00*1.55329*1.55318*1.55329*1.55229
01/20/2011 05:25:00*1.55318*1.55259*1.55349*1.55259
01/20/2011 05:30:00*1.55259*1.55249*1.55329*1.55179
01/20/2011 05:35:00*1.55249*1.55279*1.55329*1.55249
01/20/2011 05:40:00*1.55279*1.55109*1.55279*1.55089
01/20/2011 05:45:00*1.55109*1.55119*1.55149*1.55024
01/20/2011 05:50:00*1.55119*1.55159*1.55199*1.55119
01/20/2011 05:55:00*1.55159*1.55084*1.55159*1.55069
01/20/2011 06:00:00*1.55084*1.55119*1.55119*1.55064
01/20/2011 06:05:00*1.55119*1.55115*1.55139*1.55049
01/20/2011 06:10:00*1.55115*1.55064*1.55139*1.55039
01/20/2011 06:15:00*1.55064*1.55149*1.55149*1.55049
01/20/2011 06:20:00*1.55149*1.55209*1.55239*1.55149
01/20/2011 06:25:00*1.55209*1.55159*1.55209*1.55159
01/20/2011 06:30:00*1.55159*1.55229*1.55229*1.55109
01/20/2011 06:35:00*1.55229*1.55389*1.55389*1.55229
01/20/2011 06:40:00*1.55389*1.55359*1.55429*1.55359
01/20/2011 06:45:00*1.55359*1.55439*1.55459*1.55359
01/20/2011 06:50:00*1.55439*1.55374*1.55439*1.55368
01/20/2011 06:55:00*1.55374*1.55137*1.55374*1.55106
01/20/2011 07:00:00*1.55137*1.55154*1.55219*1.55129
01/20/2011 07:05:00*1.55154*1.56479*1.56479*1.55114
01/20/2011 07:10:00*1.56479*1.56179*1.56589*1.55979
01/20/2011 07:15:00*1.56179*1.56279*1.56329*1.56079
01/20/2011 07:20:00*1.56279*1.56739*1.56779*1.56279
01/20/2011 07:25:00*1.56739*1.56809*1.56829*1.56579
01/20/2011 07:30:00*1.56809*1.56709*1.56809*1.56624
01/20/2011 07:35:00*1.56709*1.56699*1.56799*1.56639
01/20/2011 07:40:00*1.56699*1.56869*1.56869*1.56699
01/20/2011 07:45:00*1.56869*1.57289*1.57519*1.56859
01/20/2011 07:50:00*1.57289*1.57739*1.57819*1.57289
01/20/2011 07:55:00*1.57739*1.57829*1.57889*1.57739
01/20/2011 08:00:00*1.57829*1.58249*1.58399*1.57829
01/20/2011 08:05:00*1.58249*1.58009*1.58319*1.57989
01/20/2011 08:10:00*1.58009*1.57779*1.58009*1.57769
01/20/2011 08:15:00*1.57779*1.57869*1.57879*1.57729
01/20/2011 08:20:00*1.57869*1.57579*1.57879*1.57479
01/20/2011 08:25:00*1.57579*1.57589*1.57739*1.57529
01/20/2011 08:30:00*1.57589*1.57689*1.57759*1.57499
01/20/2011 08:35:00*1.57689*1.57599*1.57739*1.57499
01/20/2011 08:40:00*1.57599*1.57569*1.57639*1.57499
01/20/2011 08:45:00*1.57569*1.57449*1.57579*1.57289
01/20/2011 08:50:00*1.57449*1.57519*1.57639*1.57429
01/20/2011 08:55:00*1.57519*1.57689*1.57739*1.57519
01/20/2011 09:00:00*1.57689*1.57589*1.57689*1.57559
01/20/2011 09:05:00*1.57589*1.57819*1.57839*1.57589
01/20/2011 09:10:00*1.57819*1.57864*1.57939*1.57769
01/20/2011 09:15:00*1.57864*1.57889*1.57999*1.57834
01/20/2011 09:20:00*1.57889*1.57689*1.57889*1.57659
01/20/2011 09:25:00*1.57689*1.57669*1.57699*1.57639
01/20/2011 09:30:00*1.57669*1.57879*1.57949*1.57669
01/20/2011 09:35:00*1.57879*1.58069*1.58069*1.57849
01/20/2011 09:40:00*1.58069*1.58153*1.58329*1.58059
01/20/2011 09:45:00*1.58153*1.57929*1.58154*1.57639
01/20/2011 09:50:00*1.57929*1.57839*1.57929*1.57709
01/20/2011 09:55:00*1.57839*1.57774*1.57889*1.57719
01/20/2011 10:00:00*1.57774*1.57939*1.58029*1.57774
01/20/2011 10:05:00*1.57939*1.57988*1.58049*1.57929
01/20/2011 10:10:00*1.57988*1.57909*1.58039*1.57879
01/20/2011 10:15:00*1.57909*1.57839*1.57939*1.57829
01/20/2011 10:20:00*1.57839*1.57919*1.57929*1.57789
01/20/2011 10:25:00*1.57919*1.57889*1.57929*1.57829
01/20/2011 10:30:00*1.57889*1.57889*1.57939*1.57819
01/20/2011 10:35:00*1.57889*1.57803*1.57909*1.57779
01/20/2011 10:40:00*1.57803*1.57739*1.57824*1.57639
01/20/2011 10:45:00*1.57739*1.57753*1.57834*1.57669
01/20/2011 10:50:00*1.57753*1.57679*1.57855*1.57639
01/20/2011 10:55:00*1.57679*1.57749*1.57789*1.57639
01/20/2011 11:00:00*1.57749*1.57559*1.57749*1.57559
01/20/2011 11:05:00*1.57559*1.57689*1.57689*1.57559
01/20/2011 11:10:00*1.57689*1.57689*1.57689*1.57639
01/20/2011 11:15:00*1.57689*1.57699*1.57729*1.57679
01/20/2011 11:20:00*1.57699*1.57689*1.57699*1.57649
01/20/2011 11:25:00*1.57689*1.57709*1.57809*1.57679
01/20/2011 11:30:00*1.57709*1.57749*1.57769*1.57709
01/20/2011 11:35:00*1.57749*1.57879*1.57879*1.57749
01/20/2011 11:40:00*1.57879*1.57889*1.58009*1.57859
01/20/2011 11:45:00*1.57889*1.58009*1.58079*1.57879
01/20/2011 11:50:00*1.58009*1.58009*1.58059*1.57999
01/20/2011 11:55:00*1.58009*1.58089*1.58109*1.57989
01/20/2011 12:00:00*1.58089*1.57979*1.58099*1.57959
01/20/2011 12:05:00*1.57979*1.58109*1.58109*1.57959
01/20/2011 12:10:00*1.58109*1.58129*1.58129*1.58049
01/20/2011 12:15:00*1.58129*1.58159*1.58159*1.58129
01/20/2011 12:20:00*1.58159*1.58089*1.58159*1.58089
01/20/2011 12:25:00*1.58089*1.58159*1.58237*1.58089
01/20/2011 12:30:00*1.58159*1.58324*1.58379*1.58159
01/20/2011 12:35:00*1.58324*1.58199*1.58324*1.58159
01/20/2011 12:40:00*1.58199*1.58329*1.58329*1.58199
01/20/2011 12:45:00*1.58329*1.58209*1.58329*1.58199
01/20/2011 12:50:00*1.58209*1.58229*1.58229*1.58209
01/20/2011 12:55:00*1.58229*1.58149*1.58229*1.57879
01/20/2011 13:00:00*1.58149*1.57879*1.58149*1.57749
01/20/2011 13:05:00*1.57879*1.57979*1.57979*1.57879
01/20/2011 13:10:00*1.57979*1.57979*1.58024*1.57929
01/20/2011 13:15:00*1.57979*1.57929*1.57979*1.57929
01/20/2011 13:20:00*1.57929*1.58039*1.58039*1.57929
01/20/2011 13:25:00*1.58039*1.58039*1.58109*1.57979
01/20/2011 13:30:00*1.58039*1.58049*1.58049*1.58039
01/20/2011 13:35:00*1.58049*1.57979*1.58049*1.57979
01/20/2011 13:40:00*1.57979*1.57929*1.57979*1.57929
01/20/2011 13:45:00*1.57929*1.57929*1.57929*1.57929
01/20/2011 13:50:00*1.57929*1.57779*1.57929*1.57779
01/20/2011 13:55:00*1.57779*1.57829*1.57879*1.57759
01/20/2011 14:00:00*1.57829*1.57929*1.57939*1.57779
01/20/2011 14:05:00*1.57929*1.57914*1.57929*1.57899
01/20/2011 14:10:00*1.57914*1.58079*1.58089*1.57914
01/20/2011 14:15:00*1.58079*1.57779*1.58079*1.57759
01/20/2011 14:20:00*1.57779*1.57849*1.57876*1.57769
01/20/2011 14:25:00*1.57849*1.58029*1.58029*1.57849
01/20/2011 14:30:00*1.58029*1.57999*1.58029*1.57989
01/20/2011 14:35:00*1.57999*1.58018*1.58029*1.57989
01/20/2011 14:40:00*1.58018*1.58018*1.58018*1.58018
01/20/2011 14:45:00*1.58018*1.57939*1.58039*1.57939
01/20/2011 14:50:00*1.57939*1.58029*1.58029*1.57849
01/20/2011 14:55:00*1.58029*1.58029*1.58029*1.58029
01/20/2011 15:00:00*1.58029*1.58049*1.58059*1.58029
01/20/2011 15:05:00*1.58049*1.58179*1.58199*1.58049
01/20/2011 15:10:00*1.58179*1.58279*1.58279*1.58179
01/20/2011 15:15:00*1.58279*1.58361*1.58361*1.58279
01/20/2011 15:20:00*1.58361*1.58349*1.58399*1.58329
01/20/2011 15:25:00*1.58349*1.58249*1.58349*1.58089
01/20/2011 15:30:00*1.58249*1.58129*1.58329*1.58129
01/20/2011 15:35:00*1.58129*1.58229*1.58269*1.58129
01/20/2011 15:40:00*1.58229*1.58199*1.58259*1.58089
01/20/2011 15:45:00*1.58199*1.58189*1.58199*1.58189
01/20/2011 15:50:00*1.58189*1.58234*1.58234*1.58189
01/20/2011 15:55:00*1.58234*1.58329*1.58329*1.58234
01/20/2011 16:00:00*1.58329*1.58419*1.58419*1.58289
01/20/2011 16:05:00*1.58419*1.58329*1.58419*1.58289
01/20/2011 16:10:00*1.58329*1.58339*1.58359*1.58329
01/20/2011 16:15:00*1.58339*1.58339*1.58339*1.58339
01/20/2011 16:20:00*1.58339*1.58349*1.58349*1.58339
01/20/2011 16:25:00*1.58349*1.58349*1.58349*1.58349
01/20/2011 16:30:00*1.58349*1.58349*1.58349*1.58349
01/20/2011 16:35:00*1.58349*1.58349*1.58349*1.58349
01/20/2011 16:40:00*1.58349*1.58339*1.58379*1.58334
01/20/2011 16:45:00*1.58339*1.58324*1.58339*1.58324
01/20/2011 16:50:00*1.58324*1.58304*1.58324*1.58304
01/20/2011 16:55:00*1.58304*1.58304*1.58324*1.58304
01/20/2011 17:00:00*1.58304*1.58259*1.58319*1.58249
