01/18/2011 17:05:00*1.53944*1.53944*1.53944*1.53944
01/18/2011 17:10:00*1.53944*1.53944*1.53944*1.53944
01/18/2011 17:15:00*1.53944*1.53754*1.53967*1.53754
01/18/2011 17:20:00*1.53754*1.53857*1.53857*1.53754
01/18/2011 17:25:00*1.53857*1.53754*1.54034*1.53754
01/18/2011 17:30:00*1.53754*1.53812*1.53847*1.53754
01/18/2011 17:35:00*1.53812*1.53999*1.54004*1.53604
01/18/2011 17:40:00*1.53999*1.53734*1.54004*1.53604
01/18/2011 17:45:00*1.53734*1.53754*1.53754*1.53679
01/18/2011 17:50:00*1.53754*1.53754*1.53793*1.53754
01/18/2011 17:55:00*1.53754*1.53754*1.53754*1.53754
01/18/2011 18:00:00*1.53754*1.53772*1.53805*1.53747
01/18/2011 18:05:00*1.53772*1.53704*1.53772*1.53674
01/18/2011 18:10:00*1.53704*1.53724*1.53724*1.53704
01/18/2011 18:15:00*1.53724*1.53724*1.53724*1.53724
01/18/2011 18:20:00*1.53724*1.53719*1.53724*1.53719
01/18/2011 18:25:00*1.53719*1.53719*1.53719*1.53719
01/18/2011 18:30:00*1.53719*1.53714*1.53719*1.53714
01/18/2011 18:35:00*1.53714*1.53724*1.53724*1.53714
01/18/2011 18:40:00*1.53724*1.53724*1.53724*1.53704
01/18/2011 18:45:00*1.53724*1.53714*1.53724*1.53714
01/18/2011 18:50:00*1.53714*1.53793*1.53793*1.53714
01/18/2011 18:55:00*1.53793*1.53694*1.53805*1.53694
01/18/2011 19:00:00*1.53694*1.53684*1.53694*1.53674
01/18/2011 19:05:00*1.53684*1.53664*1.53694*1.53664
01/18/2011 19:10:00*1.53664*1.53751*1.53751*1.53664
01/18/2011 19:15:00*1.53751*1.53751*1.53751*1.53751
01/18/2011 19:20:00*1.53751*1.53664*1.53751*1.53664
01/18/2011 19:25:00*1.53664*1.53664*1.53664*1.53664
01/18/2011 19:30:00*1.53664*1.53664*1.53664*1.53664
01/18/2011 19:35:00*1.53664*1.53624*1.53759*1.53619
01/18/2011 19:40:00*1.53624*1.53624*1.53751*1.53624
01/18/2011 19:45:00*1.53624*1.53624*1.53634*1.53624
01/18/2011 19:50:00*1.53624*1.53614*1.53624*1.53614
01/18/2011 19:55:00*1.53614*1.53614*1.53619*1.53614
01/18/2011 20:00:00*1.53614*1.53619*1.53768*1.53614
01/18/2011 20:05:00*1.53619*1.53909*1.53944*1.53619
01/18/2011 20:10:00*1.53909*1.54019*1.54019*1.53909
01/18/2011 20:15:00*1.54019*1.53864*1.54044*1.53864
01/18/2011 20:20:00*1.53864*1.53864*1.53864*1.53864
01/18/2011 20:25:00*1.53864*1.53864*1.53864*1.53864
01/18/2011 20:30:00*1.53864*1.53864*1.53864*1.53864
01/18/2011 20:35:00*1.53864*1.53864*1.53864*1.53864
01/18/2011 20:40:00*1.53864*1.53864*1.53864*1.53864
01/18/2011 20:45:00*1.53864*1.53864*1.53864*1.53864
01/18/2011 20:50:00*1.53864*1.53864*1.53864*1.53864
01/18/2011 20:55:00*1.53864*1.53864*1.53864*1.53864
01/18/2011 21:00:00*1.53864*1.53864*1.53864*1.53864
01/18/2011 21:05:00*1.53864*1.53864*1.53864*1.53864
01/18/2011 21:10:00*1.53864*1.53864*1.53864*1.53864
01/18/2011 21:15:00*1.53864*1.53864*1.53864*1.53864
01/18/2011 21:20:00*1.53864*1.53864*1.53864*1.53864
01/18/2011 21:25:00*1.53864*1.53739*1.53864*1.53723
01/18/2011 21:30:00*1.53739*1.53739*1.53739*1.53739
01/18/2011 21:35:00*1.53739*1.53723*1.53739*1.53614
01/18/2011 21:40:00*1.53723*1.53614*1.53723*1.53614
01/18/2011 21:45:00*1.53614*1.53739*1.53739*1.53614
01/18/2011 21:50:00*1.53739*1.53714*1.53739*1.53614
01/18/2011 21:55:00*1.53714*1.53564*1.53722*1.53564
01/18/2011 22:00:00*1.53564*1.53564*1.53715*1.53564
01/18/2011 22:05:00*1.53564*1.53622*1.53647*1.53564
01/18/2011 22:10:00*1.53622*1.53622*1.53622*1.53622
01/18/2011 22:15:00*1.53622*1.53622*1.53622*1.53622
01/18/2011 22:20:00*1.53622*1.53649*1.53649*1.53622
01/18/2011 22:25:00*1.53649*1.53738*1.53738*1.53609
01/18/2011 22:30:00*1.53738*1.53738*1.53738*1.53738
01/18/2011 22:35:00*1.53738*1.53738*1.53738*1.53738
01/18/2011 22:40:00*1.53738*1.53738*1.53738*1.53738
01/18/2011 22:45:00*1.53738*1.53654*1.53738*1.53654
01/18/2011 22:50:00*1.53654*1.53644*1.53655*1.53644
01/18/2011 22:55:00*1.53644*1.53654*1.53654*1.53644
01/18/2011 23:00:00*1.53654*1.53654*1.53654*1.53654
01/18/2011 23:05:00*1.53654*1.53664*1.53674*1.53634
01/18/2011 23:10:00*1.53664*1.53654*1.53674*1.53654
01/18/2011 23:15:00*1.53654*1.53654*1.53664*1.53654
01/18/2011 23:20:00*1.53654*1.53674*1.53674*1.53654
01/18/2011 23:25:00*1.53674*1.53674*1.53674*1.53664
01/18/2011 23:30:00*1.53674*1.53674*1.53674*1.53664
01/18/2011 23:35:00*1.53674*1.53674*1.53674*1.53674
01/18/2011 23:40:00*1.53674*1.53664*1.53674*1.53654
01/18/2011 23:45:00*1.53664*1.53644*1.53674*1.53634
01/18/2011 23:50:00*1.53644*1.53634*1.53644*1.53624
01/18/2011 23:55:00*1.53634*1.53624*1.53634*1.53619
01/19/2011 00:00:00*1.53624*1.53629*1.53644*1.53609
01/19/2011 00:05:00*1.53629*1.53629*1.53629*1.53629
01/19/2011 00:10:00*1.53629*1.53629*1.53629*1.53629
01/19/2011 00:15:00*1.53629*1.53629*1.53629*1.53629
01/19/2011 00:20:00*1.53629*1.53629*1.53629*1.53629
01/19/2011 00:25:00*1.53629*1.53629*1.53629*1.53629
01/19/2011 00:30:00*1.53629*1.53654*1.53654*1.53629
01/19/2011 00:35:00*1.53654*1.53604*1.53654*1.53604
01/19/2011 00:40:00*1.53604*1.53594*1.53604*1.53594
01/19/2011 00:45:00*1.53594*1.53594*1.53594*1.53594
01/19/2011 00:50:00*1.53594*1.53394*1.53594*1.53374
01/19/2011 00:55:00*1.53394*1.53294*1.53394*1.53284
01/19/2011 01:00:00*1.53294*1.53294*1.53294*1.53284
01/19/2011 01:05:00*1.53294*1.53234*1.53294*1.53234
01/19/2011 01:10:00*1.53234*1.53254*1.53264*1.53234
01/19/2011 01:15:00*1.53254*1.53159*1.53254*1.53159
01/19/2011 01:20:00*1.53159*1.53194*1.53224*1.53134
01/19/2011 01:25:00*1.53194*1.53279*1.53304*1.53179
01/19/2011 01:30:00*1.53279*1.53204*1.53299*1.53199
01/19/2011 01:35:00*1.53204*1.53244*1.53289*1.53204
01/19/2011 01:40:00*1.53244*1.53244*1.53319*1.53244
01/19/2011 01:45:00*1.53244*1.53364*1.53364*1.53234
01/19/2011 01:50:00*1.53364*1.53314*1.53364*1.53304
01/19/2011 01:55:00*1.53314*1.53309*1.53409*1.53289
01/19/2011 02:00:00*1.53309*1.53149*1.53309*1.53124
01/19/2011 02:05:00*1.53149*1.53209*1.53249*1.53149
01/19/2011 02:10:00*1.53209*1.53209*1.53249*1.53199
01/19/2011 02:15:00*1.53209*1.53153*1.53209*1.53079
01/19/2011 02:20:00*1.53153*1.53129*1.53198*1.53099
01/19/2011 02:25:00*1.53129*1.53179*1.53199*1.53119
01/19/2011 02:30:00*1.53179*1.53173*1.53219*1.53139
01/19/2011 02:35:00*1.53173*1.5317*1.53239*1.53109
01/19/2011 02:40:00*1.5317*1.53123*1.53199*1.53073
01/19/2011 02:45:00*1.53123*1.53139*1.53159*1.53123
01/19/2011 02:50:00*1.53139*1.53263*1.53263*1.53139
01/19/2011 02:55:00*1.53263*1.53264*1.53269*1.53241
01/19/2011 03:00:00*1.53264*1.53359*1.53369*1.53239
01/19/2011 03:05:00*1.53359*1.53499*1.53514*1.53354
01/19/2011 03:10:00*1.53499*1.53499*1.53512*1.53459
01/19/2011 03:15:00*1.53499*1.53669*1.53699*1.53499
01/19/2011 03:20:00*1.53669*1.53639*1.53669*1.53599
01/19/2011 03:25:00*1.53639*1.53704*1.53729*1.53639
01/19/2011 03:30:00*1.53704*1.53669*1.53729*1.53649
01/19/2011 03:35:00*1.53669*1.53583*1.53679*1.53581
01/19/2011 03:40:00*1.53583*1.53579*1.53629*1.53579
01/19/2011 03:45:00*1.53579*1.53599*1.53609*1.53579
01/19/2011 03:50:00*1.53599*1.53599*1.53649*1.53589
01/19/2011 03:55:00*1.53599*1.53659*1.53689*1.53589
01/19/2011 04:00:00*1.53659*1.53679*1.53699*1.53609
01/19/2011 04:05:00*1.53679*1.53819*1.53849*1.53661
01/19/2011 04:10:00*1.53819*1.53917*1.53939*1.53819
01/19/2011 04:15:00*1.53917*1.53929*1.53999*1.53917
01/19/2011 04:20:00*1.53929*1.53819*1.53939*1.53799
01/19/2011 04:25:00*1.53819*1.53734*1.53899*1.53734
01/19/2011 04:30:00*1.53734*1.53729*1.53734*1.53649
01/19/2011 04:35:00*1.53729*1.53729*1.53749*1.53694
01/19/2011 04:40:00*1.53729*1.53689*1.53749*1.53689
01/19/2011 04:45:00*1.53689*1.53644*1.53709*1.53639
01/19/2011 04:50:00*1.53644*1.53819*1.53819*1.53644
01/19/2011 04:55:00*1.53819*1.53998*1.53998*1.53744
01/19/2011 05:00:00*1.53998*1.53984*1.54053*1.53938
01/19/2011 05:05:00*1.53984*1.54284*1.54284*1.53984
01/19/2011 05:10:00*1.54284*1.54154*1.54329*1.54129
01/19/2011 05:15:00*1.54154*1.54104*1.54189*1.54099
01/19/2011 05:20:00*1.54104*1.54334*1.54334*1.54104
01/19/2011 05:25:00*1.54334*1.54349*1.54373*1.54299
01/19/2011 05:30:00*1.54349*1.54269*1.54349*1.54259
01/19/2011 05:35:00*1.54269*1.54099*1.54269*1.54099
01/19/2011 05:40:00*1.54099*1.54189*1.54189*1.54089
01/19/2011 05:45:00*1.54189*1.54099*1.54249*1.54099
01/19/2011 05:50:00*1.54099*1.54179*1.54179*1.54099
01/19/2011 05:55:00*1.54179*1.54139*1.54184*1.54139
01/19/2011 06:00:00*1.54139*1.54109*1.54179*1.54109
01/19/2011 06:05:00*1.54109*1.54039*1.54109*1.54019
01/19/2011 06:10:00*1.54039*1.53858*1.54069*1.53849
01/19/2011 06:15:00*1.53858*1.54019*1.54019*1.53858
01/19/2011 06:20:00*1.54019*1.54049*1.54074*1.53969
01/19/2011 06:25:00*1.54049*1.541*1.54111*1.53989
01/19/2011 06:30:00*1.541*1.54184*1.54213*1.541
01/19/2011 06:35:00*1.54184*1.54134*1.54184*1.54129
01/19/2011 06:40:00*1.54134*1.54109*1.54154*1.54099
01/19/2011 06:45:00*1.54109*1.54139*1.54139*1.54049
01/19/2011 06:50:00*1.54139*1.54164*1.54179*1.54119
01/19/2011 06:55:00*1.54164*1.54184*1.54214*1.54164
01/19/2011 07:00:00*1.54184*1.54179*1.54224*1.54169
01/19/2011 07:05:00*1.54179*1.54089*1.54184*1.54059
01/19/2011 07:10:00*1.54089*1.53902*1.54094*1.53899
01/19/2011 07:15:00*1.53902*1.53909*1.53949*1.53889
01/19/2011 07:20:00*1.53909*1.53803*1.53909*1.53794
01/19/2011 07:25:00*1.53803*1.53829*1.53839*1.53797
01/19/2011 07:30:00*1.53829*1.53689*1.53834*1.53689
01/19/2011 07:35:00*1.53689*1.53819*1.53819*1.53679
01/19/2011 07:40:00*1.53819*1.53809*1.53824*1.53789
01/19/2011 07:45:00*1.53809*1.53799*1.53945*1.53789
01/19/2011 07:50:00*1.53799*1.53719*1.53819*1.53719
01/19/2011 07:55:00*1.53719*1.53674*1.53719*1.53639
01/19/2011 08:00:00*1.53674*1.53689*1.53779*1.53639
01/19/2011 08:05:00*1.53689*1.53714*1.53714*1.53659
01/19/2011 08:10:00*1.53714*1.53849*1.53899*1.53714
01/19/2011 08:15:00*1.53849*1.53899*1.53969*1.53809
01/19/2011 08:20:00*1.53899*1.53999*1.54039*1.53899
01/19/2011 08:25:00*1.53999*1.53949*1.54016*1.53889
01/19/2011 08:30:00*1.53949*1.54129*1.54149*1.53949
01/19/2011 08:35:00*1.54129*1.54006*1.54197*1.53979
01/19/2011 08:40:00*1.54006*1.54038*1.54129*1.53999
01/19/2011 08:45:00*1.54038*1.54009*1.54063*1.54009
01/19/2011 08:50:00*1.54009*1.54014*1.54039*1.54009
01/19/2011 08:55:00*1.54014*1.54004*1.54049*1.53998
01/19/2011 09:00:00*1.54004*1.54089*1.54089*1.53909
01/19/2011 09:05:00*1.54089*1.54107*1.54208*1.54069
01/19/2011 09:10:00*1.54107*1.54049*1.54107*1.54039
01/19/2011 09:15:00*1.54049*1.54189*1.54189*1.54049
01/19/2011 09:20:00*1.54189*1.54084*1.54189*1.54084
01/19/2011 09:25:00*1.54084*1.54024*1.54119*1.54024
01/19/2011 09:30:00*1.54024*1.53839*1.54024*1.53799
01/19/2011 09:35:00*1.53839*1.53854*1.53879*1.53839
01/19/2011 09:40:00*1.53854*1.53839*1.53903*1.53829
01/19/2011 09:45:00*1.53839*1.54019*1.54089*1.53833
01/19/2011 09:50:00*1.54019*1.54229*1.54289*1.54019
01/19/2011 09:55:00*1.54229*1.54393*1.54393*1.54229
01/19/2011 10:00:00*1.54393*1.54409*1.54509*1.54359
01/19/2011 10:05:00*1.54409*1.54633*1.54643*1.54409
01/19/2011 10:10:00*1.54633*1.54479*1.54649*1.54439
01/19/2011 10:15:00*1.54479*1.54449*1.54549*1.54449
01/19/2011 10:20:00*1.54449*1.54739*1.54758*1.54449
01/19/2011 10:25:00*1.54739*1.54799*1.54809*1.54689
01/19/2011 10:30:00*1.54799*1.54939*1.54979*1.54798
01/19/2011 10:35:00*1.54939*1.55159*1.55179*1.54939
01/19/2011 10:40:00*1.55159*1.55069*1.55169*1.54958
01/19/2011 10:45:00*1.55069*1.54889*1.55139*1.54889
01/19/2011 10:50:00*1.54889*1.54859*1.54909*1.54829
01/19/2011 10:55:00*1.54859*1.54859*1.54859*1.54789
01/19/2011 11:00:00*1.54859*1.54799*1.54879*1.54789
01/19/2011 11:05:00*1.54799*1.54779*1.54829*1.54749
01/19/2011 11:10:00*1.54779*1.54964*1.54964*1.54779
01/19/2011 11:15:00*1.54964*1.55029*1.55029*1.54924
01/19/2011 11:20:00*1.55029*1.54969*1.55029*1.54949
01/19/2011 11:25:00*1.54969*1.54859*1.54969*1.54799
01/19/2011 11:30:00*1.54859*1.54804*1.54874*1.54799
01/19/2011 11:35:00*1.54804*1.54834*1.54869*1.54789
01/19/2011 11:40:00*1.54834*1.54874*1.549*1.54789
01/19/2011 11:45:00*1.54874*1.54829*1.54894*1.54829
01/19/2011 11:50:00*1.54829*1.54823*1.54839*1.54819
01/19/2011 11:55:00*1.54823*1.54908*1.54928*1.5481
01/19/2011 12:00:00*1.54908*1.54883*1.54909*1.54878
01/19/2011 12:05:00*1.54883*1.54859*1.54883*1.54847
01/19/2011 12:10:00*1.54859*1.54919*1.54919*1.54839
01/19/2011 12:15:00*1.54919*1.54839*1.54929*1.54829
01/19/2011 12:20:00*1.54839*1.54849*1.54849*1.54839
01/19/2011 12:25:00*1.54849*1.5486*1.54895*1.54849
01/19/2011 12:30:00*1.5486*1.54849*1.5486*1.54849
01/19/2011 12:35:00*1.54849*1.54919*1.54919*1.5484
01/19/2011 12:40:00*1.54919*1.54929*1.54969*1.54919
01/19/2011 12:45:00*1.54929*1.54959*1.54999*1.54854
01/19/2011 12:50:00*1.54959*1.54929*1.54959*1.54909
01/19/2011 12:55:00*1.54929*1.54849*1.54949*1.54839
01/19/2011 13:00:00*1.54849*1.54939*1.54939*1.54849
01/19/2011 13:05:00*1.54939*1.54969*1.54969*1.54929
01/19/2011 13:10:00*1.54969*1.54899*1.54969*1.54859
01/19/2011 13:15:00*1.54899*1.54689*1.54929*1.54597
01/19/2011 13:20:00*1.54689*1.54715*1.54715*1.54639
01/19/2011 13:25:00*1.54715*1.54779*1.54779*1.54715
01/19/2011 13:30:00*1.54779*1.54779*1.54779*1.54779
01/19/2011 13:35:00*1.54779*1.54724*1.54779*1.54724
01/19/2011 13:40:00*1.54724*1.54724*1.54724*1.54724
01/19/2011 13:45:00*1.54724*1.54724*1.54724*1.54724
01/19/2011 13:50:00*1.54724*1.54679*1.54724*1.54679
01/19/2011 13:55:00*1.54679*1.54749*1.54749*1.54679
01/19/2011 14:00:00*1.54749*1.54679*1.54799*1.54659
01/19/2011 14:05:00*1.54679*1.54709*1.54709*1.54679
01/19/2011 14:10:00*1.54709*1.54699*1.54719*1.54699
01/19/2011 14:15:00*1.54699*1.54779*1.54839*1.54699
01/19/2011 14:20:00*1.54779*1.54799*1.54799*1.54759
01/19/2011 14:25:00*1.54799*1.54769*1.54799*1.54769
01/19/2011 14:30:00*1.54769*1.54789*1.54789*1.54769
01/19/2011 14:35:00*1.54789*1.54859*1.54859*1.54789
01/19/2011 14:40:00*1.54859*1.54839*1.54859*1.54829
01/19/2011 14:45:00*1.54839*1.54789*1.54839*1.54789
01/19/2011 14:50:00*1.54789*1.54829*1.54829*1.54789
01/19/2011 14:55:00*1.54829*1.54984*1.54984*1.54809
01/19/2011 15:00:00*1.54984*1.55029*1.55029*1.54953
01/19/2011 15:05:00*1.55029*1.54919*1.55029*1.54919
01/19/2011 15:10:00*1.54919*1.54919*1.54919*1.54919
01/19/2011 15:15:00*1.54919*1.54979*1.54979*1.54919
01/19/2011 15:20:00*1.54979*1.54929*1.54979*1.54929
01/19/2011 15:25:00*1.54929*1.54929*1.54929*1.54929
01/19/2011 15:30:00*1.54929*1.54929*1.54929*1.54929
01/19/2011 15:35:00*1.54929*1.54979*1.54979*1.54919
01/19/2011 15:40:00*1.54979*1.54949*1.54979*1.54919
01/19/2011 15:45:00*1.54949*1.54949*1.54949*1.54949
01/19/2011 15:50:00*1.54949*1.54949*1.54949*1.54949
01/19/2011 15:55:00*1.54949*1.54949*1.54949*1.54949
01/19/2011 16:00:00*1.54949*1.54979*1.54979*1.54949
01/19/2011 16:05:00*1.54979*1.55009*1.55069*1.54953
01/19/2011 16:10:00*1.55009*1.55009*1.55009*1.55009
01/19/2011 16:15:00*1.55009*1.55009*1.55029*1.54999
01/19/2011 16:20:00*1.55009*1.55009*1.55009*1.55009
01/19/2011 16:25:00*1.55009*1.55009*1.55009*1.55009
01/19/2011 16:30:00*1.55009*1.55009*1.55009*1.55009
01/19/2011 16:35:00*1.55009*1.55009*1.55009*1.55009
01/19/2011 16:40:00*1.55009*1.55009*1.55009*1.55009
01/19/2011 16:45:00*1.55009*1.55009*1.55009*1.55009
01/19/2011 16:50:00*1.55009*1.54919*1.55009*1.54919
01/19/2011 16:55:00*1.54919*1.54829*1.54919*1.54829
01/19/2011 17:00:00*1.54829*1.54839*1.54839*1.54829
