01/17/2011 17:05:00*1.54104*1.54069*1.54104*1.54069
01/17/2011 17:10:00*1.54069*1.54084*1.54094*1.54069
01/17/2011 17:15:00*1.54084*1.54104*1.54114*1.54084
01/17/2011 17:20:00*1.54104*1.54114*1.54114*1.54104
01/17/2011 17:25:00*1.54114*1.54104*1.54114*1.54094
01/17/2011 17:30:00*1.54104*1.54104*1.54104*1.54094
01/17/2011 17:35:00*1.54104*1.54124*1.54124*1.54104
01/17/2011 17:40:00*1.54124*1.54124*1.54124*1.54119
01/17/2011 17:45:00*1.54124*1.54119*1.54124*1.54114
01/17/2011 17:50:00*1.54119*1.54084*1.54119*1.54084
01/17/2011 17:55:00*1.54084*1.54094*1.54094*1.54084
01/17/2011 18:00:00*1.54094*1.54094*1.54094*1.54084
01/17/2011 18:05:00*1.54094*1.54094*1.54094*1.54094
01/17/2011 18:10:00*1.54094*1.54094*1.54094*1.54094
01/17/2011 18:15:00*1.54094*1.54094*1.54094*1.54094
01/17/2011 18:20:00*1.54094*1.54094*1.54094*1.54094
01/17/2011 18:25:00*1.54094*1.53944*1.54094*1.53939
01/17/2011 18:30:00*1.53944*1.53944*1.53944*1.53944
01/17/2011 18:35:00*1.53944*1.53944*1.53944*1.53944
01/17/2011 18:40:00*1.53944*1.53944*1.53944*1.53944
01/17/2011 18:45:00*1.53944*1.53944*1.53944*1.53944
01/17/2011 18:50:00*1.53944*1.53944*1.53944*1.53944
01/17/2011 18:55:00*1.53944*1.53944*1.53944*1.53944
01/17/2011 19:00:00*1.53944*1.53954*1.53954*1.53944
01/17/2011 19:05:00*1.53954*1.53954*1.53954*1.53954
01/17/2011 19:10:00*1.53954*1.53954*1.53954*1.53954
01/17/2011 19:15:00*1.53954*1.53954*1.53954*1.53954
01/17/2011 19:20:00*1.53954*1.53954*1.53954*1.53954
01/17/2011 19:25:00*1.53954*1.53934*1.53954*1.53934
01/17/2011 19:30:00*1.53934*1.53934*1.53934*1.53874
01/17/2011 19:35:00*1.53934*1.54144*1.54144*1.53899
01/17/2011 19:40:00*1.54144*1.54144*1.54144*1.54144
01/17/2011 19:45:00*1.54144*1.54144*1.54144*1.54144
01/17/2011 19:50:00*1.54144*1.54154*1.54244*1.54144
01/17/2011 19:55:00*1.54154*1.53954*1.54154*1.53954
01/17/2011 20:00:00*1.53954*1.54104*1.54104*1.53954
01/17/2011 20:05:00*1.54104*1.54074*1.54104*1.54069
01/17/2011 20:10:00*1.54074*1.54074*1.54094*1.54069
01/17/2011 20:15:00*1.54074*1.54074*1.54074*1.54074
01/17/2011 20:20:00*1.54074*1.54069*1.54074*1.54069
01/17/2011 20:25:00*1.54069*1.54064*1.54069*1.54064
01/17/2011 20:30:00*1.54064*1.54064*1.54069*1.54064
01/17/2011 20:35:00*1.54064*1.54064*1.54064*1.54064
01/17/2011 20:40:00*1.54064*1.54064*1.54064*1.54064
01/17/2011 20:45:00*1.54064*1.54064*1.54064*1.54064
01/17/2011 20:50:00*1.54064*1.54064*1.54064*1.54064
01/17/2011 20:55:00*1.54064*1.54064*1.54064*1.54064
01/17/2011 21:00:00*1.54064*1.54064*1.54064*1.54064
01/17/2011 21:05:00*1.54064*1.54064*1.54064*1.54064
01/17/2011 21:10:00*1.54064*1.54064*1.54064*1.54064
01/17/2011 21:15:00*1.54064*1.54064*1.54064*1.54064
01/17/2011 21:20:00*1.54064*1.54064*1.54064*1.54064
01/17/2011 21:25:00*1.54064*1.54064*1.54064*1.54064
01/17/2011 21:30:00*1.54064*1.54064*1.54064*1.54064
01/17/2011 21:35:00*1.54064*1.54064*1.54064*1.54064
01/17/2011 21:40:00*1.54064*1.54064*1.54064*1.54064
01/17/2011 21:45:00*1.54064*1.54064*1.54064*1.54064
01/17/2011 21:50:00*1.54064*1.54064*1.54064*1.54064
01/17/2011 21:55:00*1.54064*1.54064*1.54064*1.54064
01/17/2011 22:00:00*1.54064*1.54064*1.54064*1.54064
01/17/2011 22:05:00*1.54064*1.54069*1.54074*1.54064
01/17/2011 22:10:00*1.54069*1.54069*1.54069*1.54069
01/17/2011 22:15:00*1.54069*1.54069*1.54069*1.54069
01/17/2011 22:20:00*1.54069*1.54069*1.54069*1.54069
01/17/2011 22:25:00*1.54069*1.54069*1.54069*1.54069
01/17/2011 22:30:00*1.54069*1.54064*1.54074*1.54064
01/17/2011 22:35:00*1.54064*1.54064*1.54069*1.54064
01/17/2011 22:40:00*1.54064*1.54069*1.54069*1.54064
01/17/2011 22:45:00*1.54069*1.54074*1.54074*1.54069
01/17/2011 22:50:00*1.54074*1.54074*1.54084*1.54074
01/17/2011 22:55:00*1.54074*1.54069*1.54084*1.54064
01/17/2011 23:00:00*1.54069*1.54119*1.54134*1.54064
01/17/2011 23:05:00*1.54119*1.54154*1.54154*1.54119
01/17/2011 23:10:00*1.54154*1.54054*1.54154*1.54054
01/17/2011 23:15:00*1.54054*1.54054*1.54054*1.54054
01/17/2011 23:20:00*1.54054*1.5403*1.54054*1.5403
01/17/2011 23:25:00*1.5403*1.5403*1.5403*1.5403
01/17/2011 23:30:00*1.5403*1.5403*1.5403*1.5403
01/17/2011 23:35:00*1.5403*1.5403*1.5403*1.5403
01/17/2011 23:40:00*1.5403*1.5403*1.5403*1.5403
01/17/2011 23:45:00*1.5403*1.5403*1.5403*1.5403
01/17/2011 23:50:00*1.5403*1.5403*1.5403*1.5403
01/17/2011 23:55:00*1.5403*1.5403*1.5403*1.5403
01/18/2011 00:00:00*1.5403*1.5403*1.5403*1.5403
01/18/2011 00:05:00*1.5403*1.53914*1.5403*1.53914
01/18/2011 00:10:00*1.53914*1.53919*1.53919*1.53914
01/18/2011 00:15:00*1.53919*1.54054*1.5407*1.53919
01/18/2011 00:20:00*1.54054*1.54054*1.54054*1.54044
01/18/2011 00:25:00*1.54054*1.53934*1.54054*1.53924
01/18/2011 00:30:00*1.53934*1.53934*1.53944*1.53924
01/18/2011 00:35:00*1.53934*1.53934*1.53954*1.53934
01/18/2011 00:40:00*1.53934*1.54004*1.54004*1.53934
01/18/2011 00:45:00*1.54004*1.53964*1.54034*1.53964
01/18/2011 00:50:00*1.53964*1.54004*1.54014*1.53914
01/18/2011 00:55:00*1.54004*1.54019*1.54059*1.53974
01/18/2011 01:00:00*1.54019*1.54044*1.54054*1.54014
01/18/2011 01:05:00*1.54044*1.54054*1.54054*1.54044
01/18/2011 01:10:00*1.54054*1.54054*1.54054*1.54054
01/18/2011 01:15:00*1.54054*1.54054*1.54054*1.54054
01/18/2011 01:20:00*1.54054*1.54144*1.54144*1.54054
01/18/2011 01:25:00*1.54144*1.54079*1.54144*1.54079
01/18/2011 01:30:00*1.54079*1.54079*1.54079*1.54079
01/18/2011 01:35:00*1.54079*1.53894*1.54079*1.53884
01/18/2011 01:40:00*1.53894*1.53889*1.53919*1.53874
01/18/2011 01:45:00*1.53889*1.53824*1.53889*1.53809
01/18/2011 01:50:00*1.53824*1.53894*1.53894*1.53824
01/18/2011 01:55:00*1.53894*1.53861*1.53894*1.53804
01/18/2011 02:00:00*1.53861*1.53804*1.53869*1.53804
01/18/2011 02:05:00*1.53804*1.53903*1.53903*1.53804
01/18/2011 02:10:00*1.53903*1.53923*1.53923*1.53859
01/18/2011 02:15:00*1.53923*1.53873*1.53923*1.53823
01/18/2011 02:20:00*1.53873*1.53779*1.53893*1.53779
01/18/2011 02:25:00*1.53779*1.53599*1.53779*1.53579
01/18/2011 02:30:00*1.53599*1.53723*1.53749*1.53599
01/18/2011 02:35:00*1.53723*1.53724*1.53779*1.53674
01/18/2011 02:40:00*1.53724*1.53474*1.53724*1.53383
01/18/2011 02:45:00*1.53474*1.53424*1.53489*1.53389
01/18/2011 02:50:00*1.53424*1.53374*1.53429*1.53329
01/18/2011 02:55:00*1.53374*1.53448*1.53471*1.53374
01/18/2011 03:00:00*1.53448*1.53534*1.53539*1.53448
01/18/2011 03:05:00*1.53534*1.53424*1.53534*1.53409
01/18/2011 03:10:00*1.53424*1.53364*1.53429*1.53339
01/18/2011 03:15:00*1.53364*1.53379*1.53389*1.53334
01/18/2011 03:20:00*1.53379*1.53279*1.53379*1.53219
01/18/2011 03:25:00*1.53279*1.53358*1.53399*1.53248
01/18/2011 03:30:00*1.53358*1.53428*1.53469*1.53358
01/18/2011 03:35:00*1.53428*1.53306*1.53429*1.53279
01/18/2011 03:40:00*1.53306*1.53349*1.53359*1.53284
01/18/2011 03:45:00*1.53349*1.53457*1.53489*1.53349
01/18/2011 03:50:00*1.53457*1.53339*1.53459*1.53329
01/18/2011 03:55:00*1.53339*1.53459*1.53459*1.53334
01/18/2011 04:00:00*1.53459*1.53489*1.53499*1.53439
01/18/2011 04:05:00*1.53489*1.53346*1.53559*1.53329
01/18/2011 04:10:00*1.53346*1.53474*1.53479*1.53346
01/18/2011 04:15:00*1.53474*1.53354*1.53474*1.53329
01/18/2011 04:20:00*1.53354*1.53371*1.5343*1.53344
01/18/2011 04:25:00*1.53371*1.53414*1.53439*1.53364
01/18/2011 04:30:00*1.53414*1.53519*1.53529*1.53414
01/18/2011 04:35:00*1.53519*1.53549*1.53569*1.53514
01/18/2011 04:40:00*1.53549*1.53449*1.53549*1.53444
01/18/2011 04:45:00*1.53449*1.53494*1.53529*1.53449
01/18/2011 04:50:00*1.53494*1.53509*1.53529*1.53469
01/18/2011 04:55:00*1.53509*1.53489*1.53539*1.53489
01/18/2011 05:00:00*1.53489*1.53429*1.53489*1.53429
01/18/2011 05:05:00*1.53429*1.53359*1.53429*1.53329
01/18/2011 05:10:00*1.53359*1.53349*1.53419*1.53339
01/18/2011 05:15:00*1.53349*1.53379*1.53379*1.53341
01/18/2011 05:20:00*1.53379*1.53319*1.53389*1.53279
01/18/2011 05:25:00*1.53319*1.53249*1.53329*1.53229
01/18/2011 05:30:00*1.53249*1.53169*1.53259*1.53079
01/18/2011 05:35:00*1.53169*1.53199*1.53203*1.53119
01/18/2011 05:40:00*1.53199*1.53279*1.53299*1.53199
01/18/2011 05:45:00*1.53279*1.53359*1.53379*1.53279
01/18/2011 05:50:00*1.53359*1.53399*1.53439*1.53334
01/18/2011 05:55:00*1.53399*1.53344*1.53399*1.53344
01/18/2011 06:00:00*1.53344*1.53364*1.53409*1.53329
01/18/2011 06:05:00*1.53364*1.53359*1.53399*1.53354
01/18/2011 06:10:00*1.53359*1.53199*1.53379*1.53199
01/18/2011 06:15:00*1.53199*1.53176*1.53199*1.53089
01/18/2011 06:20:00*1.53176*1.53219*1.53224*1.53159
01/18/2011 06:25:00*1.53219*1.53174*1.53229*1.53169
01/18/2011 06:30:00*1.53174*1.53187*1.53229*1.53159
01/18/2011 06:35:00*1.53187*1.53187*1.53206*1.53168
01/18/2011 06:40:00*1.53187*1.53229*1.53239*1.53167
01/18/2011 06:45:00*1.53229*1.53244*1.53259*1.53194
01/18/2011 06:50:00*1.53244*1.53269*1.53279*1.53231
01/18/2011 06:55:00*1.53269*1.53294*1.53309*1.53269
01/18/2011 07:00:00*1.53294*1.53349*1.53369*1.53259
01/18/2011 07:05:00*1.53349*1.53399*1.53407*1.53344
01/18/2011 07:10:00*1.53399*1.53409*1.53409*1.53339
01/18/2011 07:15:00*1.53409*1.53494*1.53529*1.53369
01/18/2011 07:20:00*1.53494*1.53339*1.53494*1.53329
01/18/2011 07:25:00*1.53339*1.53349*1.53359*1.53313
01/18/2011 07:30:00*1.53349*1.53349*1.53359*1.53339
01/18/2011 07:35:00*1.53349*1.53368*1.53379*1.53309
01/18/2011 07:40:00*1.53368*1.53459*1.53459*1.53294
01/18/2011 07:45:00*1.53459*1.53413*1.53489*1.53394
01/18/2011 07:50:00*1.53413*1.53359*1.53413*1.53329
01/18/2011 07:55:00*1.53359*1.53419*1.53419*1.53329
01/18/2011 08:00:00*1.53419*1.53369*1.53419*1.53344
01/18/2011 08:05:00*1.53369*1.53449*1.53539*1.53369
01/18/2011 08:10:00*1.53449*1.53539*1.53609*1.53449
01/18/2011 08:15:00*1.53539*1.53619*1.53619*1.53539
01/18/2011 08:20:00*1.53619*1.53589*1.53619*1.53559
01/18/2011 08:25:00*1.53589*1.53619*1.53643*1.53561
01/18/2011 08:30:00*1.53619*1.53549*1.53659*1.53534
01/18/2011 08:35:00*1.53549*1.53489*1.53549*1.53459
01/18/2011 08:40:00*1.53489*1.53614*1.53639*1.53474
01/18/2011 08:45:00*1.53614*1.5361*1.53639*1.53599
01/18/2011 08:50:00*1.5361*1.53439*1.5361*1.53439
01/18/2011 08:55:00*1.53439*1.53369*1.53439*1.53327
01/18/2011 09:00:00*1.53369*1.53389*1.53429*1.53318
01/18/2011 09:05:00*1.53389*1.53482*1.53482*1.53389
01/18/2011 09:10:00*1.53482*1.53499*1.53529*1.53482
01/18/2011 09:15:00*1.53499*1.53389*1.53499*1.53359
01/18/2011 09:20:00*1.53389*1.53289*1.53399*1.53289
01/18/2011 09:25:00*1.53289*1.53359*1.53369*1.53289
01/18/2011 09:30:00*1.53359*1.53359*1.53379*1.53339
01/18/2011 09:35:00*1.53359*1.53349*1.53414*1.53304
01/18/2011 09:40:00*1.53349*1.53149*1.53359*1.53129
01/18/2011 09:45:00*1.53149*1.53219*1.53249*1.53149
01/18/2011 09:50:00*1.53219*1.53219*1.53229*1.53154
01/18/2011 09:55:00*1.53219*1.53239*1.53294*1.53219
01/18/2011 10:00:00*1.53239*1.53219*1.53309*1.53203
01/18/2011 10:05:00*1.53219*1.53219*1.53239*1.53149
01/18/2011 10:10:00*1.53219*1.53239*1.5328*1.53189
01/18/2011 10:15:00*1.53239*1.53239*1.53294*1.53229
01/18/2011 10:20:00*1.53239*1.53259*1.53279*1.53229
01/18/2011 10:25:00*1.53259*1.53299*1.53299*1.53244
01/18/2011 10:30:00*1.53299*1.53359*1.53369*1.53259
01/18/2011 10:35:00*1.53359*1.53429*1.53439*1.53349
01/18/2011 10:40:00*1.53429*1.53549*1.53599*1.53424
01/18/2011 10:45:00*1.53549*1.53559*1.53609*1.53529
01/18/2011 10:50:00*1.53559*1.53869*1.5387*1.53559
01/18/2011 10:55:00*1.53869*1.53658*1.53879*1.53658
01/18/2011 11:00:00*1.53658*1.53649*1.53799*1.53629
01/18/2011 11:05:00*1.53649*1.53663*1.53699*1.53629
01/18/2011 11:10:00*1.53663*1.53559*1.53663*1.53559
01/18/2011 11:15:00*1.53559*1.53715*1.53739*1.53554
01/18/2011 11:20:00*1.53715*1.53709*1.53729*1.53649
01/18/2011 11:25:00*1.53709*1.53709*1.53763*1.53709
01/18/2011 11:30:00*1.53709*1.53709*1.53709*1.53679
01/18/2011 11:35:00*1.53709*1.53659*1.53709*1.53628
01/18/2011 11:40:00*1.53659*1.53649*1.53687*1.53639
01/18/2011 11:45:00*1.53649*1.53738*1.53799*1.53639
01/18/2011 11:50:00*1.53738*1.53619*1.53747*1.53579
01/18/2011 11:55:00*1.53619*1.53656*1.53658*1.53619
01/18/2011 12:00:00*1.53656*1.53716*1.53716*1.53652
01/18/2011 12:05:00*1.53716*1.53679*1.53716*1.53651
01/18/2011 12:10:00*1.53679*1.53674*1.53714*1.53674
01/18/2011 12:15:00*1.53674*1.53693*1.53697*1.53661
01/18/2011 12:20:00*1.53693*1.53859*1.53859*1.53665
01/18/2011 12:25:00*1.53859*1.53889*1.53929*1.53855
01/18/2011 12:30:00*1.53889*1.53909*1.53909*1.53819
01/18/2011 12:35:00*1.53909*1.53989*1.53989*1.53898
01/18/2011 12:40:00*1.53989*1.53914*1.54039*1.53899
01/18/2011 12:45:00*1.53914*1.53929*1.53979*1.53914
01/18/2011 12:50:00*1.53929*1.53939*1.53939*1.53929
01/18/2011 12:55:00*1.53939*1.53939*1.53939*1.53939
01/18/2011 13:00:00*1.53939*1.53989*1.53989*1.53939
01/18/2011 13:05:00*1.53989*1.53929*1.53989*1.53929
01/18/2011 13:10:00*1.53929*1.53934*1.53939*1.53929
01/18/2011 13:15:00*1.53934*1.53949*1.53979*1.53929
01/18/2011 13:20:00*1.53949*1.53979*1.53979*1.53949
01/18/2011 13:25:00*1.53979*1.54024*1.54027*1.53979
01/18/2011 13:30:00*1.54024*1.54024*1.54024*1.54024
01/18/2011 13:35:00*1.54024*1.54024*1.54024*1.54024
01/18/2011 13:40:00*1.54024*1.53929*1.54024*1.5392
01/18/2011 13:45:00*1.53929*1.53849*1.53929*1.53829
01/18/2011 13:50:00*1.53849*1.53849*1.53849*1.53849
01/18/2011 13:55:00*1.53849*1.53849*1.53849*1.53849
01/18/2011 14:00:00*1.53849*1.53894*1.53894*1.53849
01/18/2011 14:05:00*1.53894*1.53894*1.53894*1.53894
01/18/2011 14:10:00*1.53894*1.53849*1.53894*1.53849
01/18/2011 14:15:00*1.53849*1.53859*1.53859*1.53849
01/18/2011 14:20:00*1.53859*1.53864*1.53899*1.53859
01/18/2011 14:25:00*1.53864*1.53859*1.53874*1.53859
01/18/2011 14:30:00*1.53859*1.53957*1.53957*1.53859
01/18/2011 14:35:00*1.53957*1.54019*1.54019*1.53899
01/18/2011 14:40:00*1.54019*1.53907*1.54019*1.53899
01/18/2011 14:45:00*1.53907*1.53984*1.53984*1.53839
01/18/2011 14:50:00*1.53984*1.54011*1.54029*1.53979
01/18/2011 14:55:00*1.54011*1.53909*1.54029*1.53861
01/18/2011 15:00:00*1.53909*1.53899*1.53909*1.53864
01/18/2011 15:05:00*1.53899*1.53936*1.53936*1.53884
01/18/2011 15:10:00*1.53936*1.53909*1.53936*1.53894
01/18/2011 15:15:00*1.53909*1.53979*1.53979*1.53909
01/18/2011 15:20:00*1.53979*1.54079*1.54079*1.53979
01/18/2011 15:25:00*1.54079*1.53979*1.54079*1.53979
01/18/2011 15:30:00*1.53979*1.53932*1.53979*1.53932
01/18/2011 15:35:00*1.53932*1.54029*1.54029*1.53932
01/18/2011 15:40:00*1.54029*1.54029*1.54029*1.54029
01/18/2011 15:45:00*1.54029*1.54029*1.54029*1.54029
01/18/2011 15:50:00*1.54029*1.54023*1.54029*1.53861
01/18/2011 15:55:00*1.54023*1.54101*1.54182*1.53881
01/18/2011 16:00:00*1.54101*1.54139*1.54139*1.54029
01/18/2011 16:05:00*1.54139*1.54129*1.54139*1.54129
01/18/2011 16:10:00*1.54129*1.54129*1.54129*1.54129
01/18/2011 16:15:00*1.54129*1.54129*1.54129*1.54074
01/18/2011 16:20:00*1.54129*1.54079*1.54129*1.54079
01/18/2011 16:25:00*1.54079*1.54079*1.54079*1.54079
01/18/2011 16:30:00*1.54079*1.54114*1.54114*1.54079
01/18/2011 16:35:00*1.54114*1.53984*1.54114*1.53984
01/18/2011 16:40:00*1.53984*1.53984*1.53984*1.53984
01/18/2011 16:45:00*1.53984*1.53984*1.53984*1.53984
01/18/2011 16:50:00*1.53984*1.53984*1.53984*1.53984
01/18/2011 16:55:00*1.53984*1.53984*1.53984*1.53984
01/18/2011 17:00:00*1.53984*1.53944*1.53984*1.53944
