01/16/2011 17:05:00*1.55239*1.55239*1.55239*1.55239
01/16/2011 17:10:00*1.55239*1.55239*1.55239*1.55239
01/16/2011 17:15:00*1.55239*1.55239*1.55239*1.55239
01/16/2011 17:20:00*1.55239*1.55239*1.55239*1.55239
01/16/2011 17:25:00*1.55239*1.55239*1.55239*1.55239
01/16/2011 17:30:00*1.55239*1.55239*1.55239*1.55239
01/16/2011 17:35:00*1.55239*1.55239*1.55239*1.55239
01/16/2011 17:40:00*1.55239*1.55239*1.55239*1.55239
01/16/2011 17:45:00*1.55239*1.55239*1.55239*1.55239
01/16/2011 17:50:00*1.55239*1.54949*1.55239*1.54949
01/16/2011 17:55:00*1.54949*1.54949*1.54949*1.54949
01/16/2011 18:00:00*1.54949*1.54949*1.54949*1.54949
01/16/2011 18:05:00*1.54949*1.54949*1.54949*1.54949
01/16/2011 18:10:00*1.54949*1.54949*1.54949*1.54949
01/16/2011 18:15:00*1.54949*1.54949*1.54949*1.54949
01/16/2011 18:20:00*1.54949*1.54954*1.55034*1.54949
01/16/2011 18:25:00*1.54954*1.54954*1.54954*1.54954
01/16/2011 18:30:00*1.54954*1.54954*1.54954*1.54954
01/16/2011 18:35:00*1.54954*1.54954*1.54954*1.54954
01/16/2011 18:40:00*1.54954*1.55059*1.55059*1.54954
01/16/2011 18:45:00*1.55059*1.55019*1.55059*1.55014
01/16/2011 18:50:00*1.55019*1.55024*1.55029*1.55019
01/16/2011 18:55:00*1.55024*1.55024*1.55024*1.55024
01/16/2011 19:00:00*1.55024*1.54954*1.55024*1.54929
01/16/2011 19:05:00*1.54954*1.54954*1.54954*1.54954
01/16/2011 19:10:00*1.54954*1.54954*1.54954*1.54954
01/16/2011 19:15:00*1.54954*1.54954*1.54954*1.54954
01/16/2011 19:20:00*1.54954*1.54954*1.54954*1.54954
01/16/2011 19:25:00*1.54954*1.54954*1.54954*1.54954
01/16/2011 19:30:00*1.54954*1.54954*1.54954*1.54954
01/16/2011 19:35:00*1.54954*1.54954*1.54954*1.54954
01/16/2011 19:40:00*1.54954*1.54954*1.54954*1.54954
01/16/2011 19:45:00*1.54954*1.54954*1.54954*1.54954
01/16/2011 19:50:00*1.54954*1.54954*1.54954*1.54954
01/16/2011 19:55:00*1.54954*1.54954*1.54954*1.54954
01/16/2011 20:00:00*1.54954*1.54954*1.54954*1.54954
01/16/2011 20:05:00*1.54954*1.54954*1.54954*1.54954
01/16/2011 20:10:00*1.54954*1.54954*1.54954*1.54954
01/16/2011 20:15:00*1.54954*1.54954*1.54954*1.54954
01/16/2011 20:20:00*1.54954*1.54954*1.54954*1.54954
01/16/2011 20:25:00*1.54954*1.54954*1.54954*1.54954
01/16/2011 20:30:00*1.54954*1.54954*1.54954*1.54954
01/16/2011 20:35:00*1.54954*1.54954*1.54954*1.54954
01/16/2011 20:40:00*1.54954*1.54954*1.54954*1.54954
01/16/2011 20:45:00*1.54954*1.54954*1.54954*1.54954
01/16/2011 20:50:00*1.54954*1.54954*1.54954*1.54954
01/16/2011 20:55:00*1.54954*1.54954*1.54954*1.54954
01/16/2011 21:00:00*1.54954*1.54964*1.54964*1.54954
01/16/2011 21:05:00*1.54964*1.54964*1.54964*1.54964
01/16/2011 21:10:00*1.54964*1.54964*1.54964*1.54964
01/16/2011 21:15:00*1.54964*1.54964*1.54964*1.54964
01/16/2011 21:20:00*1.54964*1.54964*1.54964*1.54964
01/16/2011 21:25:00*1.54964*1.54964*1.54964*1.54964
01/16/2011 21:30:00*1.54964*1.54964*1.54964*1.54964
01/16/2011 21:35:00*1.54964*1.54964*1.54984*1.54964
01/16/2011 21:40:00*1.54964*1.54964*1.54964*1.54964
01/16/2011 21:45:00*1.54964*1.54964*1.54964*1.54964
01/16/2011 21:50:00*1.54964*1.54964*1.54964*1.54964
01/16/2011 21:55:00*1.54964*1.54964*1.54964*1.54964
01/16/2011 22:00:00*1.54964*1.54964*1.54964*1.54964
01/16/2011 22:05:00*1.54964*1.54964*1.54964*1.54964
01/16/2011 22:10:00*1.54964*1.54964*1.54964*1.54964
01/16/2011 22:15:00*1.54964*1.54964*1.54964*1.54964
01/16/2011 22:20:00*1.54964*1.54964*1.54964*1.54964
01/16/2011 22:25:00*1.54964*1.54964*1.54964*1.54964
01/16/2011 22:30:00*1.54964*1.54964*1.54964*1.54964
01/16/2011 22:35:00*1.54964*1.54964*1.54964*1.54964
01/16/2011 22:40:00*1.54964*1.54964*1.54964*1.54964
01/16/2011 22:45:00*1.54964*1.54964*1.54964*1.54964
01/16/2011 22:50:00*1.54964*1.54964*1.54964*1.54964
01/16/2011 22:55:00*1.54964*1.55094*1.55094*1.54964
01/16/2011 23:00:00*1.55094*1.55224*1.55224*1.55094
01/16/2011 23:05:00*1.55224*1.55224*1.55224*1.55114
01/16/2011 23:10:00*1.55224*1.55224*1.55224*1.55224
01/16/2011 23:15:00*1.55224*1.55214*1.55224*1.55214
01/16/2011 23:20:00*1.55214*1.55104*1.55214*1.55084
01/16/2011 23:25:00*1.55104*1.55114*1.55114*1.55089
01/16/2011 23:30:00*1.55114*1.55114*1.55119*1.55094
01/16/2011 23:35:00*1.55114*1.55124*1.55129*1.55114
01/16/2011 23:40:00*1.55124*1.55124*1.55124*1.55114
01/16/2011 23:45:00*1.55124*1.55124*1.55124*1.55109
01/16/2011 23:50:00*1.55124*1.55124*1.55124*1.55124
01/16/2011 23:55:00*1.55124*1.55134*1.55139*1.55124
01/17/2011 00:00:00*1.55134*1.55139*1.55149*1.55134
01/17/2011 00:05:00*1.55139*1.55139*1.55139*1.55139
01/17/2011 00:10:00*1.55139*1.55134*1.55159*1.55134
01/17/2011 00:15:00*1.55134*1.55134*1.55134*1.55134
01/17/2011 00:20:00*1.55134*1.55134*1.55134*1.55134
01/17/2011 00:25:00*1.55134*1.55134*1.55134*1.55134
01/17/2011 00:30:00*1.55134*1.55134*1.55134*1.55134
01/17/2011 00:35:00*1.55134*1.55134*1.55134*1.55134
01/17/2011 00:40:00*1.55134*1.55134*1.55134*1.55134
01/17/2011 00:45:00*1.55134*1.55124*1.55134*1.55124
01/17/2011 00:50:00*1.55124*1.55124*1.55124*1.55124
01/17/2011 00:55:00*1.55124*1.55124*1.55124*1.55124
01/17/2011 01:00:00*1.55124*1.55134*1.55149*1.55124
01/17/2011 01:05:00*1.55134*1.55114*1.55139*1.55114
01/17/2011 01:10:00*1.55114*1.55119*1.55129*1.55094
01/17/2011 01:15:00*1.55119*1.55109*1.55124*1.55109
01/17/2011 01:20:00*1.55109*1.55119*1.55119*1.55099
01/17/2011 01:25:00*1.55119*1.55189*1.55189*1.55109
01/17/2011 01:30:00*1.55189*1.55304*1.55314*1.55189
01/17/2011 01:35:00*1.55304*1.55309*1.55309*1.55269
01/17/2011 01:40:00*1.55309*1.55302*1.55309*1.55189
01/17/2011 01:45:00*1.55302*1.55398*1.55404*1.55301
01/17/2011 01:50:00*1.55398*1.55369*1.55404*1.55359
01/17/2011 01:55:00*1.55369*1.55418*1.55418*1.55324
01/17/2011 02:00:00*1.55418*1.55579*1.55579*1.55384
01/17/2011 02:05:00*1.55579*1.55569*1.55579*1.55494
01/17/2011 02:10:00*1.55569*1.55569*1.55585*1.55539
01/17/2011 02:15:00*1.55569*1.55549*1.55579*1.55519
01/17/2011 02:20:00*1.55549*1.55473*1.55549*1.55473
01/17/2011 02:25:00*1.55473*1.55479*1.55513*1.55444
01/17/2011 02:30:00*1.55479*1.55449*1.55479*1.55439
01/17/2011 02:35:00*1.55449*1.55449*1.55449*1.55449
01/17/2011 02:40:00*1.55449*1.55409*1.55449*1.55399
01/17/2011 02:45:00*1.55409*1.55419*1.55419*1.55399
01/17/2011 02:50:00*1.55419*1.55439*1.55459*1.55419
01/17/2011 02:55:00*1.55439*1.55553*1.55579*1.55439
01/17/2011 03:00:00*1.55553*1.55579*1.55599*1.55553
01/17/2011 03:05:00*1.55579*1.55539*1.55579*1.55499
01/17/2011 03:10:00*1.55539*1.55574*1.55629*1.55529
01/17/2011 03:15:00*1.55574*1.55631*1.55674*1.55574
01/17/2011 03:20:00*1.55631*1.55639*1.55699*1.55629
01/17/2011 03:25:00*1.55639*1.55668*1.55689*1.55634
01/17/2011 03:30:00*1.55668*1.55598*1.55674*1.55598
01/17/2011 03:35:00*1.55598*1.55639*1.55649*1.55598
01/17/2011 03:40:00*1.55639*1.55649*1.55689*1.55634
01/17/2011 03:45:00*1.55649*1.55559*1.55649*1.55554
01/17/2011 03:50:00*1.55559*1.55509*1.55559*1.55509
01/17/2011 03:55:00*1.55509*1.55429*1.55509*1.55409
01/17/2011 04:00:00*1.55429*1.55319*1.55439*1.55281
01/17/2011 04:05:00*1.55319*1.55279*1.55349*1.55259
01/17/2011 04:10:00*1.55279*1.55389*1.55389*1.55259
01/17/2011 04:15:00*1.55389*1.55414*1.55429*1.55369
01/17/2011 04:20:00*1.55414*1.55419*1.55479*1.55413
01/17/2011 04:25:00*1.55419*1.55549*1.55549*1.55414
01/17/2011 04:30:00*1.55549*1.55549*1.55579*1.55539
01/17/2011 04:35:00*1.55549*1.55589*1.55629*1.55529
01/17/2011 04:40:00*1.55589*1.55534*1.55589*1.55499
01/17/2011 04:45:00*1.55534*1.55349*1.55539*1.55299
01/17/2011 04:50:00*1.55349*1.55419*1.55419*1.55344
01/17/2011 04:55:00*1.55419*1.55344*1.55434*1.55344
01/17/2011 05:00:00*1.55344*1.55479*1.55509*1.55344
01/17/2011 05:05:00*1.55479*1.55419*1.55489*1.55399
01/17/2011 05:10:00*1.55419*1.55419*1.55429*1.55419
01/17/2011 05:15:00*1.55419*1.55354*1.55419*1.55354
01/17/2011 05:20:00*1.55354*1.55349*1.55389*1.55279
01/17/2011 05:25:00*1.55349*1.55049*1.55379*1.55049
01/17/2011 05:30:00*1.55049*1.55063*1.55089*1.54984
01/17/2011 05:35:00*1.55063*1.54889*1.55063*1.54884
01/17/2011 05:40:00*1.54889*1.54959*1.54979*1.54879
01/17/2011 05:45:00*1.54959*1.54789*1.55004*1.54789
01/17/2011 05:50:00*1.54789*1.54718*1.54834*1.54718
01/17/2011 05:55:00*1.54718*1.54734*1.54815*1.54699
01/17/2011 06:00:00*1.54734*1.54729*1.54754*1.54703
01/17/2011 06:05:00*1.54729*1.54764*1.54789*1.54699
01/17/2011 06:10:00*1.54764*1.54839*1.54869*1.54764
01/17/2011 06:15:00*1.54839*1.54779*1.54844*1.54759
01/17/2011 06:20:00*1.54779*1.54679*1.54779*1.54659
01/17/2011 06:25:00*1.54679*1.54689*1.54713*1.54659
01/17/2011 06:30:00*1.54689*1.54539*1.54689*1.54539
01/17/2011 06:35:00*1.54539*1.54649*1.54664*1.54539
01/17/2011 06:40:00*1.54649*1.54599*1.54684*1.54599
01/17/2011 06:45:00*1.54599*1.54509*1.54599*1.54499
01/17/2011 06:50:00*1.54509*1.54591*1.54609*1.54494
01/17/2011 06:55:00*1.54591*1.54499*1.54591*1.54489
01/17/2011 07:00:00*1.54499*1.54449*1.54529*1.54399
01/17/2011 07:05:00*1.54449*1.54549*1.54559*1.54449
01/17/2011 07:10:00*1.54549*1.54579*1.54589*1.54499
01/17/2011 07:15:00*1.54579*1.54609*1.54649*1.54579
01/17/2011 07:20:00*1.54609*1.54567*1.54629*1.54567
01/17/2011 07:25:00*1.54567*1.54479*1.54589*1.54479
01/17/2011 07:30:00*1.54479*1.54444*1.54479*1.54413
01/17/2011 07:35:00*1.54444*1.54529*1.54544*1.54444
01/17/2011 07:40:00*1.54529*1.54534*1.54549*1.54529
01/17/2011 07:45:00*1.54534*1.54479*1.54544*1.54479
01/17/2011 07:50:00*1.54479*1.54519*1.54539*1.54479
01/17/2011 07:55:00*1.54519*1.54579*1.54599*1.54519
01/17/2011 08:00:00*1.54579*1.54449*1.54579*1.54429
01/17/2011 08:05:00*1.54449*1.54464*1.54479*1.54399
01/17/2011 08:10:00*1.54464*1.54369*1.54464*1.54339
01/17/2011 08:15:00*1.54369*1.54411*1.54429*1.54299
01/17/2011 08:20:00*1.54411*1.54559*1.54559*1.54369
01/17/2011 08:25:00*1.54559*1.54499*1.54624*1.54499
01/17/2011 08:30:00*1.54499*1.54421*1.54499*1.54389
01/17/2011 08:35:00*1.54421*1.54499*1.54499*1.54421
01/17/2011 08:40:00*1.54499*1.54534*1.54563*1.54479
01/17/2011 08:45:00*1.54534*1.54614*1.54614*1.54529
01/17/2011 08:50:00*1.54614*1.54576*1.54669*1.54569
01/17/2011 08:55:00*1.54576*1.54629*1.54639*1.54559
01/17/2011 09:00:00*1.54629*1.54629*1.54684*1.54629
01/17/2011 09:05:00*1.54629*1.54599*1.54639*1.54598
01/17/2011 09:10:00*1.54599*1.54649*1.54684*1.54599
01/17/2011 09:15:00*1.54649*1.54659*1.54679*1.54629
01/17/2011 09:20:00*1.54659*1.54729*1.54729*1.54659
01/17/2011 09:25:00*1.54729*1.54759*1.54779*1.54729
01/17/2011 09:30:00*1.54759*1.54639*1.54759*1.54629
01/17/2011 09:35:00*1.54639*1.54489*1.54639*1.54489
01/17/2011 09:40:00*1.54489*1.54504*1.54539*1.54489
01/17/2011 09:45:00*1.54504*1.54459*1.54504*1.54429
01/17/2011 09:50:00*1.54459*1.54439*1.54479*1.54439
01/17/2011 09:55:00*1.54439*1.54189*1.54449*1.54182
01/17/2011 10:00:00*1.54189*1.54039*1.54189*1.54029
01/17/2011 10:05:00*1.54039*1.54129*1.54169*1.54033
01/17/2011 10:10:00*1.54129*1.54209*1.54219*1.54109
01/17/2011 10:15:00*1.54209*1.54239*1.54249*1.54199
01/17/2011 10:20:00*1.54239*1.54264*1.54279*1.54219
01/17/2011 10:25:00*1.54264*1.54199*1.54279*1.54179
01/17/2011 10:30:00*1.54199*1.54239*1.54239*1.54189
01/17/2011 10:35:00*1.54239*1.54249*1.54264*1.54209
01/17/2011 10:40:00*1.54249*1.54249*1.54279*1.54239
01/17/2011 10:45:00*1.54249*1.54209*1.54249*1.54209
01/17/2011 10:50:00*1.54209*1.54309*1.54309*1.54209
01/17/2011 10:55:00*1.54309*1.54299*1.54309*1.54279
01/17/2011 11:00:00*1.54299*1.54269*1.54329*1.54239
01/17/2011 11:05:00*1.54269*1.54359*1.54379*1.54269
01/17/2011 11:10:00*1.54359*1.54329*1.54359*1.54289
01/17/2011 11:15:00*1.54329*1.54289*1.54329*1.54289
01/17/2011 11:20:00*1.54289*1.54299*1.54329*1.54239
01/17/2011 11:25:00*1.54299*1.54269*1.54329*1.5423
01/17/2011 11:30:00*1.54269*1.54299*1.54299*1.54269
01/17/2011 11:35:00*1.54299*1.54285*1.54299*1.54209
01/17/2011 11:40:00*1.54285*1.54229*1.54285*1.54229
01/17/2011 11:45:00*1.54229*1.54209*1.54229*1.54119
01/17/2011 11:50:00*1.54209*1.54209*1.54209*1.54209
01/17/2011 11:55:00*1.54209*1.54199*1.54219*1.54199
01/17/2011 12:00:00*1.54199*1.53989*1.54199*1.53989
01/17/2011 12:05:00*1.53989*1.54029*1.54045*1.53989
01/17/2011 12:10:00*1.54029*1.5405*1.5405*1.54029
01/17/2011 12:15:00*1.5405*1.53959*1.54055*1.53959
01/17/2011 12:20:00*1.53959*1.53979*1.53989*1.53959
01/17/2011 12:25:00*1.53979*1.54039*1.54039*1.53979
01/17/2011 12:30:00*1.54039*1.5418*1.5418*1.54039
01/17/2011 12:35:00*1.5418*1.5414*1.5419*1.5414
01/17/2011 12:40:00*1.5414*1.54069*1.5414*1.54059
01/17/2011 12:45:00*1.54069*1.54179*1.54179*1.54069
01/17/2011 12:50:00*1.54179*1.54214*1.54219*1.54169
01/17/2011 12:55:00*1.54214*1.54229*1.54229*1.54214
01/17/2011 13:00:00*1.54229*1.54239*1.54239*1.54229
01/17/2011 13:05:00*1.54239*1.54239*1.54239*1.54204
01/17/2011 13:10:00*1.54239*1.54239*1.54239*1.54204
01/17/2011 13:15:00*1.54239*1.54239*1.54239*1.54239
01/17/2011 13:20:00*1.54239*1.54169*1.54239*1.54144
01/17/2011 13:25:00*1.54169*1.54109*1.54169*1.54109
01/17/2011 13:30:00*1.54109*1.54054*1.54109*1.54054
01/17/2011 13:35:00*1.54054*1.54054*1.54054*1.54054
01/17/2011 13:40:00*1.54054*1.54054*1.54054*1.54054
01/17/2011 13:45:00*1.54054*1.54054*1.54054*1.54054
01/17/2011 13:50:00*1.54054*1.54099*1.54109*1.54054
01/17/2011 13:55:00*1.54099*1.54099*1.54099*1.54099
01/17/2011 14:00:00*1.54099*1.54099*1.54099*1.54034
01/17/2011 14:05:00*1.54099*1.54099*1.54099*1.54064
01/17/2011 14:10:00*1.54099*1.54099*1.54099*1.54099
01/17/2011 14:15:00*1.54099*1.54064*1.54099*1.54064
01/17/2011 14:20:00*1.54064*1.54064*1.54064*1.54064
01/17/2011 14:25:00*1.54064*1.54064*1.54064*1.54064
01/17/2011 14:30:00*1.54064*1.54099*1.54099*1.54064
01/17/2011 14:35:00*1.54099*1.54099*1.54099*1.54099
01/17/2011 14:40:00*1.54099*1.54099*1.54099*1.54099
01/17/2011 14:45:00*1.54099*1.53964*1.54099*1.53964
01/17/2011 14:50:00*1.53964*1.53964*1.53964*1.53964
01/17/2011 14:55:00*1.53964*1.53964*1.53964*1.53964
01/17/2011 15:00:00*1.53964*1.53999*1.53999*1.53964
01/17/2011 15:05:00*1.53999*1.53999*1.53999*1.53974
01/17/2011 15:10:00*1.53999*1.53999*1.53999*1.53994
01/17/2011 15:15:00*1.53999*1.53999*1.53999*1.53994
01/17/2011 15:20:00*1.53999*1.53999*1.53999*1.53994
01/17/2011 15:25:00*1.53999*1.53999*1.53999*1.53999
01/17/2011 15:30:00*1.53999*1.53999*1.53999*1.53999
01/17/2011 15:35:00*1.53999*1.53959*1.53999*1.53959
01/17/2011 15:40:00*1.53959*1.54114*1.54114*1.53959
01/17/2011 15:45:00*1.54114*1.54114*1.54114*1.54114
01/17/2011 15:50:00*1.54114*1.54174*1.54174*1.54114
01/17/2011 15:55:00*1.54174*1.54174*1.54174*1.54089
01/17/2011 16:00:00*1.54174*1.54174*1.54174*1.54099
01/17/2011 16:05:00*1.54174*1.53959*1.54179*1.53959
01/17/2011 16:10:00*1.53959*1.54104*1.54112*1.53959
01/17/2011 16:15:00*1.54104*1.54129*1.54129*1.54104
01/17/2011 16:20:00*1.54129*1.54129*1.54129*1.54104
01/17/2011 16:25:00*1.54129*1.54129*1.54129*1.54104
01/17/2011 16:30:00*1.54129*1.54104*1.54129*1.54104
01/17/2011 16:35:00*1.54104*1.54129*1.54129*1.54104
01/17/2011 16:40:00*1.54129*1.54104*1.54129*1.54104
01/17/2011 16:45:00*1.54104*1.54104*1.54104*1.54104
01/17/2011 16:50:00*1.54104*1.54104*1.54104*1.54104
01/17/2011 16:55:00*1.54104*1.54104*1.54104*1.54104
01/17/2011 17:00:00*1.54104*1.54104*1.54104*1.54104
