01/13/2011 17:05:00*1.54804*1.54794*1.54804*1.54784
01/13/2011 17:10:00*1.54794*1.54789*1.54809*1.54774
01/13/2011 17:15:00*1.54789*1.54764*1.54794*1.54719
01/13/2011 17:20:00*1.54764*1.54784*1.54784*1.54764
01/13/2011 17:25:00*1.54784*1.54804*1.54804*1.54784
01/13/2011 17:30:00*1.54804*1.54674*1.54804*1.54454
01/13/2011 17:35:00*1.54674*1.54674*1.54674*1.54594
01/13/2011 17:40:00*1.54674*1.54674*1.54684*1.54664
01/13/2011 17:45:00*1.54674*1.54464*1.54714*1.54464
01/13/2011 17:50:00*1.54464*1.54654*1.54664*1.54464
01/13/2011 17:55:00*1.54654*1.54619*1.54654*1.54574
01/13/2011 18:00:00*1.54619*1.54634*1.54644*1.54619
01/13/2011 18:05:00*1.54634*1.54654*1.54654*1.54634
01/13/2011 18:10:00*1.54654*1.54654*1.54654*1.54654
01/13/2011 18:15:00*1.54654*1.54654*1.54654*1.54654
01/13/2011 18:20:00*1.54654*1.54654*1.54654*1.54654
01/13/2011 18:25:00*1.54654*1.54719*1.54719*1.54654
01/13/2011 18:30:00*1.54719*1.54719*1.54719*1.54719
01/13/2011 18:35:00*1.54719*1.54719*1.54719*1.54719
01/13/2011 18:40:00*1.54719*1.54754*1.54754*1.54674
01/13/2011 18:45:00*1.54754*1.54754*1.54754*1.54754
01/13/2011 18:50:00*1.54754*1.54754*1.54754*1.54754
01/13/2011 18:55:00*1.54754*1.54754*1.54754*1.54754
01/13/2011 19:00:00*1.54754*1.54754*1.54754*1.54754
01/13/2011 19:05:00*1.54754*1.54754*1.54754*1.54754
01/13/2011 19:10:00*1.54754*1.54744*1.54754*1.54744
01/13/2011 19:15:00*1.54744*1.54654*1.54744*1.54654
01/13/2011 19:20:00*1.54654*1.54754*1.54754*1.54654
01/13/2011 19:25:00*1.54754*1.54754*1.54754*1.54754
01/13/2011 19:30:00*1.54754*1.54834*1.54834*1.54754
01/13/2011 19:35:00*1.54834*1.54804*1.54844*1.54654
01/13/2011 19:40:00*1.54804*1.54654*1.54804*1.54654
01/13/2011 19:45:00*1.54654*1.54654*1.54654*1.54654
01/13/2011 19:50:00*1.54654*1.54654*1.54654*1.54654
01/13/2011 19:55:00*1.54654*1.54704*1.54704*1.54654
01/13/2011 20:00:00*1.54704*1.54694*1.54704*1.54694
01/13/2011 20:05:00*1.54694*1.54764*1.54764*1.54669
01/13/2011 20:10:00*1.54764*1.54764*1.54764*1.54764
01/13/2011 20:15:00*1.54764*1.54764*1.54764*1.54764
01/13/2011 20:20:00*1.54764*1.54764*1.54764*1.54764
01/13/2011 20:25:00*1.54764*1.54764*1.54764*1.54764
01/13/2011 20:30:00*1.54764*1.54804*1.54804*1.54764
01/13/2011 20:35:00*1.54804*1.54794*1.54804*1.54784
01/13/2011 20:40:00*1.54794*1.54794*1.54804*1.54784
01/13/2011 20:45:00*1.54794*1.54769*1.54794*1.54769
01/13/2011 20:50:00*1.54769*1.54814*1.54814*1.54769
01/13/2011 20:55:00*1.54814*1.54814*1.54814*1.54804
01/13/2011 21:00:00*1.54814*1.54824*1.54824*1.54804
01/13/2011 21:05:00*1.54824*1.54804*1.54824*1.54804
01/13/2011 21:10:00*1.54804*1.54969*1.54979*1.54804
01/13/2011 21:15:00*1.54969*1.54969*1.54969*1.54969
01/13/2011 21:20:00*1.54969*1.54984*1.54984*1.54969
01/13/2011 21:25:00*1.54984*1.54984*1.54984*1.54984
01/13/2011 21:30:00*1.54984*1.54984*1.54984*1.54984
01/13/2011 21:35:00*1.54984*1.54984*1.54984*1.54984
01/13/2011 21:40:00*1.54984*1.54984*1.54984*1.54984
01/13/2011 21:45:00*1.54984*1.54984*1.54984*1.54984
01/13/2011 21:50:00*1.54984*1.54984*1.54984*1.54984
01/13/2011 21:55:00*1.54984*1.54984*1.54984*1.54984
01/13/2011 22:00:00*1.54984*1.54984*1.54984*1.54984
01/13/2011 22:05:00*1.54984*1.54954*1.54984*1.54949
01/13/2011 22:10:00*1.54954*1.54954*1.54964*1.54954
01/13/2011 22:15:00*1.54954*1.54949*1.54964*1.54949
01/13/2011 22:20:00*1.54949*1.54954*1.54964*1.54944
01/13/2011 22:25:00*1.54954*1.54964*1.54964*1.54954
01/13/2011 22:30:00*1.54964*1.54954*1.54964*1.54949
01/13/2011 22:35:00*1.54954*1.54664*1.54954*1.54664
01/13/2011 22:40:00*1.54664*1.54674*1.54674*1.54654
01/13/2011 22:45:00*1.54674*1.54664*1.54674*1.54664
01/13/2011 22:50:00*1.54664*1.54664*1.54664*1.54664
01/13/2011 22:55:00*1.54664*1.54664*1.54664*1.54664
01/13/2011 23:00:00*1.54664*1.54664*1.54664*1.54654
01/13/2011 23:05:00*1.54664*1.54654*1.54664*1.54654
01/13/2011 23:10:00*1.54654*1.54654*1.54654*1.54654
01/13/2011 23:15:00*1.54654*1.54804*1.54804*1.54654
01/13/2011 23:20:00*1.54804*1.54804*1.54804*1.54804
01/13/2011 23:25:00*1.54804*1.54804*1.54804*1.54804
01/13/2011 23:30:00*1.54804*1.54804*1.54804*1.54804
01/13/2011 23:35:00*1.54804*1.54804*1.54804*1.54804
01/13/2011 23:40:00*1.54804*1.54804*1.54804*1.54804
01/13/2011 23:45:00*1.54804*1.54804*1.54804*1.54804
01/13/2011 23:50:00*1.54804*1.54804*1.54804*1.54804
01/13/2011 23:55:00*1.54804*1.54804*1.54804*1.54804
01/14/2011 00:00:00*1.54804*1.54804*1.54804*1.54804
01/14/2011 00:05:00*1.54804*1.54769*1.54804*1.54764
01/14/2011 00:10:00*1.54769*1.54774*1.54774*1.54769
01/14/2011 00:15:00*1.54774*1.54764*1.54794*1.54764
01/14/2011 00:20:00*1.54764*1.54769*1.54769*1.54764
01/14/2011 00:25:00*1.54769*1.54784*1.54824*1.54764
01/14/2011 00:30:00*1.54784*1.54784*1.54804*1.54784
01/14/2011 00:35:00*1.54784*1.54784*1.54804*1.54774
01/14/2011 00:40:00*1.54784*1.54774*1.54784*1.54764
01/14/2011 00:45:00*1.54774*1.54764*1.54784*1.54764
01/14/2011 00:50:00*1.54764*1.54759*1.54764*1.54759
01/14/2011 00:55:00*1.54759*1.54764*1.54774*1.54759
01/14/2011 01:00:00*1.54764*1.54774*1.54774*1.54764
01/14/2011 01:05:00*1.54774*1.54774*1.54774*1.54774
01/14/2011 01:10:00*1.54774*1.54774*1.54774*1.54774
01/14/2011 01:15:00*1.54774*1.54794*1.54829*1.54774
01/14/2011 01:20:00*1.54794*1.54859*1.54859*1.54794
01/14/2011 01:25:00*1.54859*1.54879*1.54879*1.54859
01/14/2011 01:30:00*1.54879*1.54864*1.54889*1.54859
01/14/2011 01:35:00*1.54864*1.54864*1.54864*1.54864
01/14/2011 01:40:00*1.54864*1.54989*1.55029*1.54864
01/14/2011 01:45:00*1.54989*1.54991*1.55079*1.54979
01/14/2011 01:50:00*1.54991*1.54839*1.54991*1.54839
01/14/2011 01:55:00*1.54839*1.54658*1.54881*1.54638
01/14/2011 02:00:00*1.54658*1.54783*1.54783*1.54658
01/14/2011 02:05:00*1.54783*1.54769*1.54829*1.54704
01/14/2011 02:10:00*1.54769*1.54739*1.54779*1.54723
01/14/2011 02:15:00*1.54739*1.54779*1.54849*1.54729
01/14/2011 02:20:00*1.54779*1.54729*1.54803*1.54723
01/14/2011 02:25:00*1.54729*1.54713*1.54775*1.54663
01/14/2011 02:30:00*1.54713*1.54679*1.54749*1.54664
01/14/2011 02:35:00*1.54679*1.54554*1.54679*1.54554
01/14/2011 02:40:00*1.54554*1.54454*1.54554*1.54454
01/14/2011 02:45:00*1.54454*1.54328*1.545*1.54309
01/14/2011 02:50:00*1.54328*1.54354*1.54404*1.54328
01/14/2011 02:55:00*1.54354*1.54529*1.54529*1.54354
01/14/2011 03:00:00*1.54529*1.54529*1.54569*1.54489
01/14/2011 03:05:00*1.54529*1.54539*1.54564*1.54498
01/14/2011 03:10:00*1.54539*1.54489*1.54546*1.54459
01/14/2011 03:15:00*1.54489*1.54464*1.54504*1.54449
01/14/2011 03:20:00*1.54464*1.54429*1.54464*1.54409
01/14/2011 03:25:00*1.54429*1.54459*1.54469*1.54329
01/14/2011 03:30:00*1.54459*1.54454*1.54524*1.54439
01/14/2011 03:35:00*1.54454*1.54539*1.54539*1.54454
01/14/2011 03:40:00*1.54539*1.54549*1.54564*1.54509
01/14/2011 03:45:00*1.54549*1.54549*1.54629*1.54509
01/14/2011 03:50:00*1.54549*1.54689*1.54714*1.54549
01/14/2011 03:55:00*1.54689*1.54679*1.54709*1.54594
01/14/2011 04:00:00*1.54679*1.54879*1.54879*1.54679
01/14/2011 04:05:00*1.54879*1.54789*1.54919*1.54789
01/14/2011 04:10:00*1.54789*1.54779*1.54819*1.54694
01/14/2011 04:15:00*1.54779*1.54796*1.54809*1.54734
01/14/2011 04:20:00*1.54796*1.54879*1.54889*1.54789
01/14/2011 04:25:00*1.54879*1.54829*1.54879*1.54809
01/14/2011 04:30:00*1.54829*1.54896*1.54919*1.54749
01/14/2011 04:35:00*1.54896*1.54839*1.54919*1.54829
01/14/2011 04:40:00*1.54839*1.54878*1.54899*1.54789
01/14/2011 04:45:00*1.54878*1.54899*1.54929*1.54849
01/14/2011 04:50:00*1.54899*1.54899*1.54944*1.54879
01/14/2011 04:55:00*1.54899*1.55089*1.55089*1.54899
01/14/2011 05:00:00*1.55089*1.55009*1.55089*1.54924
01/14/2011 05:05:00*1.55009*1.55059*1.55179*1.54979
01/14/2011 05:10:00*1.55059*1.55079*1.55089*1.54999
01/14/2011 05:15:00*1.55079*1.55139*1.55139*1.55059
01/14/2011 05:20:00*1.55139*1.55099*1.55189*1.55099
01/14/2011 05:25:00*1.55099*1.55044*1.55114*1.55044
01/14/2011 05:30:00*1.55044*1.55009*1.55119*1.54999
01/14/2011 05:35:00*1.55009*1.55029*1.55034*1.54984
01/14/2011 05:40:00*1.55029*1.54809*1.55029*1.54799
01/14/2011 05:45:00*1.54809*1.54684*1.54809*1.54684
01/14/2011 05:50:00*1.54684*1.54869*1.54879*1.54684
01/14/2011 05:55:00*1.54869*1.54984*1.55009*1.54839
01/14/2011 06:00:00*1.54984*1.54939*1.54989*1.54924
01/14/2011 06:05:00*1.54939*1.54899*1.54939*1.54869
01/14/2011 06:10:00*1.54899*1.54899*1.54914*1.54899
01/14/2011 06:15:00*1.54899*1.54849*1.54899*1.54849
01/14/2011 06:20:00*1.54849*1.54853*1.54879*1.54839
01/14/2011 06:25:00*1.54853*1.54859*1.54859*1.54839
01/14/2011 06:30:00*1.54859*1.54994*1.55013*1.54834
01/14/2011 06:35:00*1.54994*1.55024*1.55039*1.54994
01/14/2011 06:40:00*1.55024*1.55039*1.55079*1.55024
01/14/2011 06:45:00*1.55039*1.55039*1.55084*1.55029
01/14/2011 06:50:00*1.55039*1.54959*1.55049*1.54949
01/14/2011 06:55:00*1.54959*1.54949*1.54959*1.54939
01/14/2011 07:00:00*1.54949*1.54919*1.54984*1.54919
01/14/2011 07:05:00*1.54919*1.55181*1.55181*1.54919
01/14/2011 07:10:00*1.55181*1.55074*1.55219*1.55074
01/14/2011 07:15:00*1.55074*1.55054*1.55074*1.55034
01/14/2011 07:20:00*1.55054*1.55164*1.55179*1.55049
01/14/2011 07:25:00*1.55164*1.55089*1.55213*1.55079
01/14/2011 07:30:00*1.55089*1.55079*1.55119*1.55068
01/14/2011 07:35:00*1.55079*1.55044*1.55079*1.55039
01/14/2011 07:40:00*1.55044*1.55039*1.55044*1.54974
01/14/2011 07:45:00*1.55039*1.54988*1.55039*1.54944
01/14/2011 07:50:00*1.54988*1.55044*1.55059*1.54988
01/14/2011 07:55:00*1.55044*1.55079*1.55079*1.55008
01/14/2011 08:00:00*1.55079*1.55049*1.55139*1.55044
01/14/2011 08:05:00*1.55049*1.55149*1.55179*1.54974
01/14/2011 08:10:00*1.55149*1.55229*1.55239*1.55129
01/14/2011 08:15:00*1.55229*1.55279*1.55279*1.55149
01/14/2011 08:20:00*1.55279*1.55339*1.55339*1.55249
01/14/2011 08:25:00*1.55339*1.55279*1.55359*1.55279
01/14/2011 08:30:00*1.55279*1.55179*1.55289*1.55139
01/14/2011 08:35:00*1.55179*1.55117*1.55279*1.55044
01/14/2011 08:40:00*1.55117*1.55194*1.55194*1.55084
01/14/2011 08:45:00*1.55194*1.55249*1.55279*1.55194
01/14/2011 08:50:00*1.55249*1.55139*1.55249*1.55139
01/14/2011 08:55:00*1.55139*1.55079*1.55139*1.55049
01/14/2011 09:00:00*1.55079*1.55134*1.55139*1.55018
01/14/2011 09:05:00*1.55134*1.55159*1.55183*1.55109
01/14/2011 09:10:00*1.55159*1.55279*1.55284*1.55159
01/14/2011 09:15:00*1.55279*1.55293*1.55379*1.55279
01/14/2011 09:20:00*1.55293*1.55264*1.55329*1.55259
01/14/2011 09:25:00*1.55264*1.55239*1.55289*1.55199
01/14/2011 09:30:00*1.55239*1.55199*1.55264*1.55199
01/14/2011 09:35:00*1.55199*1.55063*1.55199*1.55063
01/14/2011 09:40:00*1.55063*1.54949*1.55063*1.54929
01/14/2011 09:45:00*1.54949*1.54899*1.55014*1.54879
01/14/2011 09:50:00*1.54899*1.54999*1.55079*1.54899
01/14/2011 09:55:00*1.54999*1.54869*1.54999*1.54869
01/14/2011 10:00:00*1.54869*1.54819*1.54909*1.54774
01/14/2011 10:05:00*1.54819*1.54859*1.54863*1.54783
01/14/2011 10:10:00*1.54859*1.54799*1.54939*1.54749
01/14/2011 10:15:00*1.54799*1.54859*1.54879*1.54798
01/14/2011 10:20:00*1.54859*1.54894*1.54929*1.54829
01/14/2011 10:25:00*1.54894*1.54914*1.54979*1.54894
01/14/2011 10:30:00*1.54914*1.54979*1.55019*1.54914
01/14/2011 10:35:00*1.54979*1.54919*1.54979*1.54919
01/14/2011 10:40:00*1.54919*1.54799*1.54919*1.54799
01/14/2011 10:45:00*1.54799*1.54679*1.54799*1.54679
01/14/2011 10:50:00*1.54679*1.54839*1.54846*1.54679
01/14/2011 10:55:00*1.54839*1.54976*1.54976*1.54799
01/14/2011 11:00:00*1.54976*1.55084*1.55089*1.54948
01/14/2011 11:05:00*1.55084*1.55164*1.55179*1.55079
01/14/2011 11:10:00*1.55164*1.54986*1.55219*1.54986
01/14/2011 11:15:00*1.54986*1.55149*1.55149*1.54986
01/14/2011 11:20:00*1.55149*1.55154*1.5516*1.55079
01/14/2011 11:25:00*1.55154*1.55179*1.55214*1.55154
01/14/2011 11:30:00*1.55179*1.55129*1.55208*1.55124
01/14/2011 11:35:00*1.55129*1.55261*1.55263*1.55105
01/14/2011 11:40:00*1.55261*1.55349*1.55379*1.55239
01/14/2011 11:45:00*1.55349*1.55299*1.55364*1.55299
01/14/2011 11:50:00*1.55299*1.55296*1.55339*1.55264
01/14/2011 11:55:00*1.55296*1.55258*1.55319*1.55253
01/14/2011 12:00:00*1.55258*1.55289*1.55289*1.55253
01/14/2011 12:05:00*1.55289*1.55337*1.55354*1.55289
01/14/2011 12:10:00*1.55337*1.55311*1.55337*1.55307
01/14/2011 12:15:00*1.55311*1.55319*1.55319*1.55269
01/14/2011 12:20:00*1.55319*1.55229*1.55319*1.55229
01/14/2011 12:25:00*1.55229*1.55221*1.55229*1.55181
01/14/2011 12:30:00*1.55221*1.55274*1.55329*1.55219
01/14/2011 12:35:00*1.55274*1.55289*1.55289*1.55159
01/14/2011 12:40:00*1.55289*1.55149*1.55289*1.55139
01/14/2011 12:45:00*1.55149*1.55149*1.55149*1.55149
01/14/2011 12:50:00*1.55149*1.55149*1.55149*1.55149
01/14/2011 12:55:00*1.55149*1.55199*1.55239*1.55149
01/14/2011 13:00:00*1.55199*1.55229*1.55229*1.55189
01/14/2011 13:05:00*1.55229*1.55229*1.55229*1.55179
01/14/2011 13:10:00*1.55229*1.55189*1.55229*1.55159
01/14/2011 13:15:00*1.55189*1.55189*1.55229*1.55189
01/14/2011 13:20:00*1.55189*1.55239*1.55239*1.55189
01/14/2011 13:25:00*1.55239*1.55189*1.55275*1.55189
01/14/2011 13:30:00*1.55189*1.55189*1.55189*1.55189
01/14/2011 13:35:00*1.55189*1.55189*1.55189*1.55189
01/14/2011 13:40:00*1.55189*1.55189*1.55189*1.55189
01/14/2011 13:45:00*1.55189*1.55189*1.55189*1.55189
01/14/2011 13:50:00*1.55189*1.55189*1.55189*1.55189
01/14/2011 13:55:00*1.55189*1.55129*1.55189*1.55129
01/14/2011 14:00:00*1.55129*1.55099*1.55129*1.55089
01/14/2011 14:05:00*1.55099*1.55109*1.55139*1.55099
01/14/2011 14:10:00*1.55109*1.55109*1.55109*1.55109
01/14/2011 14:15:00*1.55109*1.55099*1.55109*1.55099
01/14/2011 14:20:00*1.55099*1.55099*1.55099*1.55099
01/14/2011 14:25:00*1.55099*1.55099*1.55099*1.55099
01/14/2011 14:30:00*1.55099*1.55099*1.55099*1.55099
01/14/2011 14:35:00*1.55099*1.55099*1.55099*1.55099
01/14/2011 14:40:00*1.55099*1.55099*1.55099*1.55099
01/14/2011 14:45:00*1.55099*1.55179*1.55179*1.55099
01/14/2011 14:50:00*1.55179*1.55229*1.55243*1.55144
01/14/2011 14:55:00*1.55229*1.55219*1.55229*1.55209
01/14/2011 15:00:00*1.55219*1.55219*1.55219*1.55219
01/14/2011 15:05:00*1.55219*1.55219*1.55219*1.55219
01/14/2011 15:10:00*1.55219*1.55129*1.55252*1.55129
01/14/2011 15:15:00*1.55129*1.55129*1.55129*1.55129
01/14/2011 15:20:00*1.55129*1.55129*1.55129*1.55129
01/14/2011 15:25:00*1.55129*1.55145*1.55196*1.55129
01/14/2011 15:30:00*1.55145*1.55132*1.55145*1.55099
01/14/2011 15:35:00*1.55132*1.55109*1.5514*1.55099
01/14/2011 15:40:00*1.55109*1.55109*1.55109*1.55109
01/14/2011 15:45:00*1.55109*1.55184*1.55184*1.55109
01/14/2011 15:50:00*1.55184*1.55189*1.55189*1.55184
01/14/2011 15:55:00*1.55189*1.55262*1.55262*1.55159
01/14/2011 16:00:00*1.55262*1.55239*1.55262*1.55239
