01/12/2011 17:05:00*1.55844*1.55834*1.55864*1.55809
01/12/2011 17:10:00*1.55834*1.55834*1.55834*1.55834
01/12/2011 17:15:00*1.55834*1.55909*1.55909*1.55834
01/12/2011 17:20:00*1.55909*1.55909*1.55909*1.55909
01/12/2011 17:25:00*1.55909*1.55834*1.55909*1.55834
01/12/2011 17:30:00*1.55834*1.55834*1.55834*1.55834
01/12/2011 17:35:00*1.55834*1.55834*1.55921*1.55834
01/12/2011 17:40:00*1.55834*1.55888*1.55888*1.55834
01/12/2011 17:45:00*1.55888*1.55888*1.55888*1.55888
01/12/2011 17:50:00*1.55888*1.55888*1.55888*1.55888
01/12/2011 17:55:00*1.55888*1.55888*1.55888*1.55888
01/12/2011 18:00:00*1.55888*1.55888*1.55888*1.55888
01/12/2011 18:05:00*1.55888*1.55888*1.55888*1.55844
01/12/2011 18:10:00*1.55888*1.55844*1.55888*1.55844
01/12/2011 18:15:00*1.55844*1.55814*1.55885*1.55814
01/12/2011 18:20:00*1.55814*1.55814*1.5603*1.55769
01/12/2011 18:25:00*1.55814*1.55814*1.55824*1.55814
01/12/2011 18:30:00*1.55814*1.55914*1.55914*1.55809
01/12/2011 18:35:00*1.55914*1.55804*1.55914*1.55794
01/12/2011 18:40:00*1.55804*1.55804*1.55804*1.55804
01/12/2011 18:45:00*1.55804*1.55824*1.55824*1.55804
01/12/2011 18:50:00*1.55824*1.55814*1.55824*1.55814
01/12/2011 18:55:00*1.55814*1.55914*1.55914*1.55794
01/12/2011 19:00:00*1.55914*1.55934*1.55954*1.55914
01/12/2011 19:05:00*1.55934*1.55934*1.55944*1.55924
01/12/2011 19:10:00*1.55934*1.55944*1.55954*1.55934
01/12/2011 19:15:00*1.55944*1.56009*1.56019*1.55939
01/12/2011 19:20:00*1.56009*1.56024*1.56024*1.55974
01/12/2011 19:25:00*1.56024*1.56004*1.56024*1.56004
01/12/2011 19:30:00*1.56004*1.55934*1.56014*1.55914
01/12/2011 19:35:00*1.55934*1.55954*1.55974*1.55934
01/12/2011 19:40:00*1.55954*1.55934*1.55974*1.55924
01/12/2011 19:45:00*1.55934*1.55924*1.55934*1.55914
01/12/2011 19:50:00*1.55924*1.55924*1.55934*1.55914
01/12/2011 19:55:00*1.55924*1.55904*1.55924*1.55904
01/12/2011 20:00:00*1.55904*1.55934*1.55944*1.55904
01/12/2011 20:05:00*1.55934*1.55934*1.55934*1.55934
01/12/2011 20:10:00*1.55934*1.55934*1.55934*1.55934
01/12/2011 20:15:00*1.55934*1.55934*1.55934*1.55934
01/12/2011 20:20:00*1.55934*1.55934*1.55934*1.55934
01/12/2011 20:25:00*1.55934*1.55934*1.55934*1.55934
01/12/2011 20:30:00*1.55934*1.55934*1.55934*1.55934
01/12/2011 20:35:00*1.55934*1.55934*1.55934*1.55934
01/12/2011 20:40:00*1.55934*1.55934*1.55934*1.55934
01/12/2011 20:45:00*1.55934*1.55934*1.55934*1.55934
01/12/2011 20:50:00*1.55934*1.55934*1.55934*1.55934
01/12/2011 20:55:00*1.55934*1.55944*1.55954*1.55934
01/12/2011 21:00:00*1.55944*1.55944*1.55944*1.55944
01/12/2011 21:05:00*1.55944*1.55954*1.55954*1.55934
01/12/2011 21:10:00*1.55954*1.55964*1.55964*1.55944
01/12/2011 21:15:00*1.55964*1.55964*1.55964*1.55964
01/12/2011 21:20:00*1.55964*1.55964*1.55964*1.55959
01/12/2011 21:25:00*1.55964*1.55954*1.55964*1.55954
01/12/2011 21:30:00*1.55954*1.55959*1.55964*1.55954
01/12/2011 21:35:00*1.55959*1.55964*1.55964*1.55959
01/12/2011 21:40:00*1.55964*1.55964*1.55964*1.55954
01/12/2011 21:45:00*1.55964*1.55954*1.55964*1.55954
01/12/2011 21:50:00*1.55954*1.55959*1.55964*1.55954
01/12/2011 21:55:00*1.55959*1.55954*1.55959*1.55954
01/12/2011 22:00:00*1.55954*1.55954*1.55954*1.55954
01/12/2011 22:05:00*1.55954*1.55944*1.55954*1.55944
01/12/2011 22:10:00*1.55944*1.55944*1.55944*1.55944
01/12/2011 22:15:00*1.55944*1.55944*1.55944*1.55944
01/12/2011 22:20:00*1.55944*1.55944*1.55944*1.55944
01/12/2011 22:25:00*1.55944*1.55944*1.55944*1.55944
01/12/2011 22:30:00*1.55944*1.55944*1.56004*1.55804
01/12/2011 22:35:00*1.55944*1.55944*1.55944*1.55944
01/12/2011 22:40:00*1.55944*1.55944*1.55944*1.55944
01/12/2011 22:45:00*1.55944*1.55949*1.55949*1.55909
01/12/2011 22:50:00*1.55949*1.55944*1.55949*1.55944
01/12/2011 22:55:00*1.55944*1.55944*1.55944*1.55944
01/12/2011 23:00:00*1.55944*1.55944*1.55944*1.55944
01/12/2011 23:05:00*1.55944*1.55964*1.55964*1.55944
01/12/2011 23:10:00*1.55964*1.55964*1.55964*1.55959
01/12/2011 23:15:00*1.55964*1.55964*1.55964*1.55964
01/12/2011 23:20:00*1.55964*1.55954*1.55964*1.55954
01/12/2011 23:25:00*1.55954*1.55954*1.55954*1.55924
01/12/2011 23:30:00*1.55954*1.55944*1.55954*1.55934
01/12/2011 23:35:00*1.55944*1.55944*1.55954*1.55944
01/12/2011 23:40:00*1.55944*1.55944*1.55954*1.55944
01/12/2011 23:45:00*1.55944*1.55944*1.55944*1.55944
01/12/2011 23:50:00*1.55944*1.55934*1.55944*1.55934
01/12/2011 23:55:00*1.55934*1.55934*1.55944*1.55934
01/13/2011 00:00:00*1.55934*1.55924*1.55934*1.55919
01/13/2011 00:05:00*1.55924*1.55924*1.55924*1.55924
01/13/2011 00:10:00*1.55924*1.55944*1.55944*1.55924
01/13/2011 00:15:00*1.55944*1.55944*1.55944*1.55944
01/13/2011 00:20:00*1.55944*1.55944*1.55944*1.55944
01/13/2011 00:25:00*1.55944*1.55944*1.55944*1.55944
01/13/2011 00:30:00*1.55944*1.55944*1.55944*1.55944
01/13/2011 00:35:00*1.55944*1.55944*1.55944*1.55944
01/13/2011 00:40:00*1.55944*1.55944*1.55944*1.55944
01/13/2011 00:45:00*1.55944*1.55944*1.55944*1.55944
01/13/2011 00:50:00*1.55944*1.55944*1.55944*1.55944
01/13/2011 00:55:00*1.55944*1.55954*1.55954*1.55944
01/13/2011 01:00:00*1.55954*1.55984*1.55984*1.55954
01/13/2011 01:05:00*1.55984*1.56114*1.56199*1.55914
01/13/2011 01:10:00*1.56114*1.56134*1.56154*1.56114
01/13/2011 01:15:00*1.56134*1.56144*1.56144*1.56134
01/13/2011 01:20:00*1.56144*1.56164*1.56164*1.56134
01/13/2011 01:25:00*1.56164*1.56164*1.56174*1.56144
01/13/2011 01:30:00*1.56164*1.56144*1.56209*1.56144
01/13/2011 01:35:00*1.56144*1.56289*1.56289*1.56119
01/13/2011 01:40:00*1.56289*1.56281*1.56319*1.56209
01/13/2011 01:45:00*1.56281*1.56289*1.56329*1.56159
01/13/2011 01:50:00*1.56289*1.56279*1.56289*1.56194
01/13/2011 01:55:00*1.56279*1.56319*1.56329*1.56214
01/13/2011 02:00:00*1.56319*1.56234*1.56339*1.56234
01/13/2011 02:05:00*1.56234*1.56249*1.56279*1.56209
01/13/2011 02:10:00*1.56249*1.56135*1.56249*1.56083
01/13/2011 02:15:00*1.56135*1.56189*1.56189*1.56109
01/13/2011 02:20:00*1.56189*1.56251*1.56251*1.56159
01/13/2011 02:25:00*1.56251*1.56249*1.56288*1.56229
01/13/2011 02:30:00*1.56249*1.56359*1.56369*1.56239
01/13/2011 02:35:00*1.56359*1.56419*1.56419*1.56359
01/13/2011 02:40:00*1.56419*1.56244*1.56419*1.56244
01/13/2011 02:45:00*1.56244*1.56374*1.56374*1.56244
01/13/2011 02:50:00*1.56374*1.56439*1.56439*1.56369
01/13/2011 02:55:00*1.56439*1.56384*1.56444*1.56354
01/13/2011 03:00:00*1.56384*1.56389*1.56389*1.56309
01/13/2011 03:05:00*1.56389*1.56374*1.56404*1.56339
01/13/2011 03:10:00*1.56374*1.56574*1.56574*1.56354
01/13/2011 03:15:00*1.56574*1.56639*1.56669*1.56509
01/13/2011 03:20:00*1.56639*1.56656*1.56719*1.56604
01/13/2011 03:25:00*1.56656*1.56669*1.56699*1.56649
01/13/2011 03:30:00*1.56669*1.56544*1.56674*1.56544
01/13/2011 03:35:00*1.56544*1.56474*1.56574*1.56474
01/13/2011 03:40:00*1.56474*1.56439*1.56479*1.56389
01/13/2011 03:45:00*1.56439*1.56414*1.56454*1.56339
01/13/2011 03:50:00*1.56414*1.56272*1.56414*1.56272
01/13/2011 03:55:00*1.56272*1.56169*1.56309*1.56134
01/13/2011 04:00:00*1.56169*1.56189*1.56189*1.56119
01/13/2011 04:05:00*1.56189*1.56124*1.56224*1.56089
01/13/2011 04:10:00*1.56124*1.56269*1.56314*1.56124
01/13/2011 04:15:00*1.56269*1.56224*1.56269*1.56209
01/13/2011 04:20:00*1.56224*1.56204*1.56259*1.56204
01/13/2011 04:25:00*1.56204*1.56004*1.56204*1.56004
01/13/2011 04:30:00*1.56004*1.56034*1.56054*1.55959
01/13/2011 04:35:00*1.56034*1.56109*1.56119*1.56034
01/13/2011 04:40:00*1.56109*1.55999*1.56174*1.55989
01/13/2011 04:45:00*1.55999*1.55959*1.56024*1.55904
01/13/2011 04:50:00*1.55959*1.55949*1.55984*1.55899
01/13/2011 04:55:00*1.55949*1.55994*1.55999*1.55924
01/13/2011 05:00:00*1.55994*1.56074*1.56089*1.55974
01/13/2011 05:05:00*1.56074*1.56129*1.56179*1.56074
01/13/2011 05:10:00*1.56129*1.56114*1.56194*1.56109
01/13/2011 05:15:00*1.56114*1.56129*1.56164*1.56114
01/13/2011 05:20:00*1.56129*1.56139*1.56174*1.56089
01/13/2011 05:25:00*1.56139*1.56159*1.56189*1.56139
01/13/2011 05:30:00*1.56159*1.56124*1.56169*1.56114
01/13/2011 05:35:00*1.56124*1.56116*1.56219*1.56116
01/13/2011 05:40:00*1.56116*1.56069*1.56159*1.56069
01/13/2011 05:45:00*1.56069*1.56054*1.56069*1.56019
01/13/2011 05:50:00*1.56054*1.56064*1.56103*1.56044
01/13/2011 05:55:00*1.56064*1.56118*1.56118*1.56029
01/13/2011 06:00:00*1.56118*1.56259*1.56279*1.56104
01/13/2011 06:05:00*1.56259*1.56264*1.56269*1.56219
01/13/2011 06:10:00*1.56264*1.56184*1.56269*1.56169
01/13/2011 06:15:00*1.56184*1.56094*1.56184*1.56054
01/13/2011 06:20:00*1.56094*1.5614*1.56169*1.56079
01/13/2011 06:25:00*1.5614*1.56129*1.56149*1.56119
01/13/2011 06:30:00*1.56129*1.56079*1.56149*1.56079
01/13/2011 06:35:00*1.56079*1.56049*1.56119*1.56039
01/13/2011 06:40:00*1.56049*1.56164*1.56179*1.56049
01/13/2011 06:45:00*1.56164*1.56099*1.56164*1.56079
01/13/2011 06:50:00*1.56099*1.56144*1.56144*1.56099
01/13/2011 06:55:00*1.56144*1.56179*1.56179*1.56144
01/13/2011 07:00:00*1.56179*1.56094*1.56179*1.56064
01/13/2011 07:05:00*1.56094*1.55599*1.56124*1.55589
01/13/2011 07:10:00*1.55599*1.55639*1.55649*1.55509
01/13/2011 07:15:00*1.55639*1.55549*1.55639*1.55464
01/13/2011 07:20:00*1.55549*1.55579*1.55679*1.55549
01/13/2011 07:25:00*1.55579*1.55467*1.55579*1.55379
01/13/2011 07:30:00*1.55467*1.55249*1.55467*1.55249
01/13/2011 07:35:00*1.55249*1.55439*1.55489*1.55249
01/13/2011 07:40:00*1.55439*1.55299*1.55444*1.55269
01/13/2011 07:45:00*1.55299*1.55314*1.55331*1.55279
01/13/2011 07:50:00*1.55314*1.55209*1.55314*1.55199
01/13/2011 07:55:00*1.55209*1.55129*1.55236*1.55074
01/13/2011 08:00:00*1.55129*1.54894*1.55184*1.54879
01/13/2011 08:05:00*1.54894*1.54999*1.55014*1.54894
01/13/2011 08:10:00*1.54999*1.54979*1.55019*1.54834
01/13/2011 08:15:00*1.54979*1.54938*1.55069*1.54938
01/13/2011 08:20:00*1.54938*1.54879*1.54979*1.54824
01/13/2011 08:25:00*1.54879*1.54829*1.54909*1.54799
01/13/2011 08:30:00*1.54829*1.54739*1.54879*1.54739
01/13/2011 08:35:00*1.54739*1.54679*1.5489*1.54679
01/13/2011 08:40:00*1.54679*1.54776*1.54776*1.54558
01/13/2011 08:45:00*1.54776*1.54757*1.54843*1.54729
01/13/2011 08:50:00*1.54757*1.54713*1.54869*1.54703
01/13/2011 08:55:00*1.54713*1.54664*1.54799*1.54599
01/13/2011 09:00:00*1.54664*1.54889*1.54889*1.54664
01/13/2011 09:05:00*1.54889*1.54984*1.55003*1.54873
01/13/2011 09:10:00*1.54984*1.55009*1.55029*1.54963
01/13/2011 09:15:00*1.55009*1.54989*1.55138*1.54964
01/13/2011 09:20:00*1.54989*1.55029*1.55039*1.54839
01/13/2011 09:25:00*1.55029*1.54964*1.55029*1.54899
01/13/2011 09:30:00*1.54964*1.54874*1.54979*1.54874
01/13/2011 09:35:00*1.54874*1.54779*1.54889*1.54769
01/13/2011 09:40:00*1.54779*1.54829*1.54909*1.54779
01/13/2011 09:45:00*1.54829*1.54839*1.54894*1.54789
01/13/2011 09:50:00*1.54839*1.54779*1.54879*1.54749
01/13/2011 09:55:00*1.54779*1.54649*1.54789*1.54629
01/13/2011 10:00:00*1.54649*1.54759*1.54789*1.54629
01/13/2011 10:05:00*1.54759*1.54929*1.54939*1.54749
01/13/2011 10:10:00*1.54929*1.54839*1.55039*1.54839
01/13/2011 10:15:00*1.54839*1.54849*1.55009*1.54789
01/13/2011 10:20:00*1.54849*1.54799*1.54849*1.54754
01/13/2011 10:25:00*1.54799*1.54699*1.54804*1.54659
01/13/2011 10:30:00*1.54699*1.54759*1.54789*1.54689
01/13/2011 10:35:00*1.54759*1.54729*1.54854*1.54729
01/13/2011 10:40:00*1.54729*1.54729*1.54809*1.54704
01/13/2011 10:45:00*1.54729*1.54778*1.54829*1.54729
01/13/2011 10:50:00*1.54778*1.54799*1.54849*1.54769
01/13/2011 10:55:00*1.54799*1.54703*1.54829*1.54703
01/13/2011 11:00:00*1.54703*1.54729*1.54774*1.54629
01/13/2011 11:05:00*1.54729*1.54679*1.54854*1.54679
01/13/2011 11:10:00*1.54679*1.54629*1.54699*1.54629
01/13/2011 11:15:00*1.54629*1.54629*1.54749*1.54614
01/13/2011 11:20:00*1.54629*1.54479*1.54639*1.54449
01/13/2011 11:25:00*1.54479*1.54564*1.54619*1.54434
01/13/2011 11:30:00*1.54564*1.54576*1.54629*1.54544
01/13/2011 11:35:00*1.54576*1.54523*1.54579*1.5439
01/13/2011 11:40:00*1.54523*1.54469*1.54569*1.54469
01/13/2011 11:45:00*1.54469*1.54499*1.54579*1.54469
01/13/2011 11:50:00*1.54499*1.54609*1.54614*1.54479
01/13/2011 11:55:00*1.54609*1.54599*1.54609*1.54549
01/13/2011 12:00:00*1.54599*1.54662*1.54705*1.54518
01/13/2011 12:05:00*1.54662*1.54704*1.54719*1.54658
01/13/2011 12:10:00*1.54704*1.54659*1.54704*1.54579
01/13/2011 12:15:00*1.54659*1.54686*1.54696*1.54609
01/13/2011 12:20:00*1.54686*1.54677*1.54688*1.54654
01/13/2011 12:25:00*1.54677*1.54679*1.54679*1.54669
01/13/2011 12:30:00*1.54679*1.54637*1.54709*1.54637
01/13/2011 12:35:00*1.54637*1.54589*1.54637*1.54579
01/13/2011 12:40:00*1.54589*1.54719*1.54719*1.54589
01/13/2011 12:45:00*1.54719*1.54579*1.54719*1.54579
01/13/2011 12:50:00*1.54579*1.54589*1.54589*1.54579
01/13/2011 12:55:00*1.54589*1.54549*1.54619*1.54539
01/13/2011 13:00:00*1.54549*1.54589*1.54599*1.54549
01/13/2011 13:05:00*1.54589*1.54629*1.54659*1.54589
01/13/2011 13:10:00*1.54629*1.54549*1.54629*1.54549
01/13/2011 13:15:00*1.54549*1.54579*1.54579*1.54549
01/13/2011 13:20:00*1.54579*1.54579*1.54579*1.54579
01/13/2011 13:25:00*1.54579*1.54619*1.54619*1.54579
01/13/2011 13:30:00*1.54619*1.54609*1.54619*1.54579
01/13/2011 13:35:00*1.54609*1.54549*1.54609*1.54549
01/13/2011 13:40:00*1.54549*1.54549*1.54549*1.54549
01/13/2011 13:45:00*1.54549*1.54549*1.54549*1.54549
01/13/2011 13:50:00*1.54549*1.54549*1.54549*1.54549
01/13/2011 13:55:00*1.54549*1.54549*1.54549*1.54549
01/13/2011 14:00:00*1.54549*1.54479*1.54549*1.54479
01/13/2011 14:05:00*1.54479*1.54429*1.54479*1.54429
01/13/2011 14:10:00*1.54429*1.54479*1.54479*1.54429
01/13/2011 14:15:00*1.54479*1.54509*1.54519*1.54479
01/13/2011 14:20:00*1.54509*1.54451*1.54574*1.54451
01/13/2011 14:25:00*1.54451*1.5445*1.54471*1.54429
01/13/2011 14:30:00*1.5445*1.54454*1.54489*1.5445
01/13/2011 14:35:00*1.54454*1.54454*1.54454*1.54454
01/13/2011 14:40:00*1.54454*1.54519*1.54519*1.54454
01/13/2011 14:45:00*1.54519*1.54429*1.54563*1.54429
01/13/2011 14:50:00*1.54429*1.54509*1.54509*1.54429
01/13/2011 14:55:00*1.54509*1.54649*1.54649*1.54479
01/13/2011 15:00:00*1.54649*1.54629*1.54679*1.54609
01/13/2011 15:05:00*1.54629*1.54699*1.54719*1.54629
01/13/2011 15:10:00*1.54699*1.54689*1.54819*1.54644
01/13/2011 15:15:00*1.54689*1.54779*1.54829*1.54689
01/13/2011 15:20:00*1.54779*1.54829*1.54829*1.54779
01/13/2011 15:25:00*1.54829*1.54799*1.54829*1.54779
01/13/2011 15:30:00*1.54799*1.54829*1.54829*1.54799
01/13/2011 15:35:00*1.54829*1.54859*1.54859*1.54829
01/13/2011 15:40:00*1.54859*1.54859*1.54899*1.54839
01/13/2011 15:45:00*1.54859*1.54839*1.54859*1.54784
01/13/2011 15:50:00*1.54839*1.54829*1.54839*1.54829
01/13/2011 15:55:00*1.54829*1.54829*1.54893*1.54829
01/13/2011 16:00:00*1.54829*1.54829*1.54829*1.54819
01/13/2011 16:05:00*1.54829*1.54839*1.54903*1.54809
01/13/2011 16:10:00*1.54839*1.54879*1.54889*1.54839
01/13/2011 16:15:00*1.54879*1.54879*1.54879*1.54879
01/13/2011 16:20:00*1.54879*1.54844*1.54879*1.54844
01/13/2011 16:25:00*1.54844*1.54809*1.54859*1.54809
01/13/2011 16:30:00*1.54809*1.54829*1.54839*1.54809
01/13/2011 16:35:00*1.54829*1.54809*1.54849*1.54809
01/13/2011 16:40:00*1.54809*1.54839*1.54881*1.54809
01/13/2011 16:45:00*1.54839*1.54829*1.54839*1.54829
01/13/2011 16:50:00*1.54829*1.54929*1.54929*1.54829
01/13/2011 16:55:00*1.54929*1.54879*1.54929*1.54879
01/13/2011 17:00:00*1.54879*1.54804*1.54879*1.54804
