01/11/2011 17:05:00*1.57634*1.57649*1.57649*1.57634
01/11/2011 17:10:00*1.57649*1.57704*1.57714*1.57634
01/11/2011 17:15:00*1.57704*1.57729*1.57744*1.57704
01/11/2011 17:20:00*1.57729*1.57724*1.57729*1.57719
01/11/2011 17:25:00*1.57724*1.57694*1.57724*1.57694
01/11/2011 17:30:00*1.57694*1.57694*1.57729*1.57694
01/11/2011 17:35:00*1.57694*1.57719*1.57729*1.57694
01/11/2011 17:40:00*1.57719*1.57724*1.57729*1.57714
01/11/2011 17:45:00*1.57724*1.57699*1.57724*1.57694
01/11/2011 17:50:00*1.57699*1.57699*1.57699*1.57694
01/11/2011 17:55:00*1.57699*1.57699*1.57699*1.57699
01/11/2011 18:00:00*1.57699*1.57609*1.57699*1.57599
01/11/2011 18:05:00*1.57609*1.57609*1.57609*1.57609
01/11/2011 18:10:00*1.57609*1.57594*1.57609*1.57594
01/11/2011 18:15:00*1.57594*1.57594*1.57594*1.57594
01/11/2011 18:20:00*1.57594*1.57594*1.57594*1.57594
01/11/2011 18:25:00*1.57594*1.57594*1.57594*1.57594
01/11/2011 18:30:00*1.57594*1.57594*1.57594*1.57594
01/11/2011 18:35:00*1.57594*1.57594*1.57594*1.57594
01/11/2011 18:40:00*1.57594*1.57594*1.57594*1.57594
01/11/2011 18:45:00*1.57594*1.57594*1.57594*1.57594
01/11/2011 18:50:00*1.57594*1.57594*1.57594*1.57594
01/11/2011 18:55:00*1.57594*1.57594*1.57594*1.57594
01/11/2011 19:00:00*1.57594*1.57594*1.57594*1.57594
01/11/2011 19:05:00*1.57594*1.57594*1.57594*1.57594
01/11/2011 19:10:00*1.57594*1.57594*1.57594*1.57594
01/11/2011 19:15:00*1.57594*1.57594*1.57594*1.57594
01/11/2011 19:20:00*1.57594*1.57594*1.57594*1.57594
01/11/2011 19:25:00*1.57594*1.57594*1.57594*1.57594
01/11/2011 19:30:00*1.57594*1.57594*1.57594*1.57594
01/11/2011 19:35:00*1.57594*1.57594*1.57594*1.57594
01/11/2011 19:40:00*1.57594*1.57594*1.57594*1.57594
01/11/2011 19:45:00*1.57594*1.57594*1.57594*1.57594
01/11/2011 19:50:00*1.57594*1.57594*1.57594*1.57594
01/11/2011 19:55:00*1.57594*1.57594*1.57594*1.57594
01/11/2011 20:00:00*1.57594*1.57594*1.57594*1.57594
01/11/2011 20:05:00*1.57594*1.57549*1.57594*1.57549
01/11/2011 20:10:00*1.57549*1.57549*1.57574*1.57544
01/11/2011 20:15:00*1.57549*1.57564*1.57574*1.57544
01/11/2011 20:20:00*1.57564*1.57519*1.57574*1.57519
01/11/2011 20:25:00*1.57519*1.57414*1.57559*1.57409
01/11/2011 20:30:00*1.57414*1.57444*1.57454*1.57409
01/11/2011 20:35:00*1.57444*1.57454*1.57464*1.57444
01/11/2011 20:40:00*1.57454*1.57444*1.57454*1.57444
01/11/2011 20:45:00*1.57444*1.57444*1.57444*1.57434
01/11/2011 20:50:00*1.57444*1.57409*1.57444*1.57409
01/11/2011 20:55:00*1.57409*1.57434*1.57434*1.57409
01/11/2011 21:00:00*1.57434*1.57404*1.57434*1.57404
01/11/2011 21:05:00*1.57404*1.57464*1.57464*1.57404
01/11/2011 21:10:00*1.57464*1.57464*1.57464*1.57464
01/11/2011 21:15:00*1.57464*1.57464*1.57464*1.57464
01/11/2011 21:20:00*1.57464*1.57464*1.57464*1.57464
01/11/2011 21:25:00*1.57464*1.57464*1.57464*1.57464
01/11/2011 21:30:00*1.57464*1.57464*1.57464*1.57464
01/11/2011 21:35:00*1.57464*1.57464*1.57464*1.57464
01/11/2011 21:40:00*1.57464*1.57464*1.57464*1.57464
01/11/2011 21:45:00*1.57464*1.57464*1.57464*1.57464
01/11/2011 21:50:00*1.57464*1.57464*1.57464*1.57464
01/11/2011 21:55:00*1.57464*1.57464*1.57464*1.57464
01/11/2011 22:00:00*1.57464*1.57464*1.57464*1.57464
01/11/2011 22:05:00*1.57464*1.57444*1.57464*1.57434
01/11/2011 22:10:00*1.57444*1.57434*1.57444*1.57434
01/11/2011 22:15:00*1.57434*1.57454*1.57454*1.57434
01/11/2011 22:20:00*1.57454*1.57454*1.57454*1.57454
01/11/2011 22:25:00*1.57454*1.57454*1.57454*1.57454
01/11/2011 22:30:00*1.57454*1.57454*1.57464*1.57454
01/11/2011 22:35:00*1.57454*1.57454*1.57464*1.57454
01/11/2011 22:40:00*1.57454*1.57434*1.57454*1.57434
01/11/2011 22:45:00*1.57434*1.57444*1.57547*1.57414
01/11/2011 22:50:00*1.57444*1.57414*1.57551*1.57414
01/11/2011 22:55:00*1.57414*1.57414*1.57419*1.57414
01/11/2011 23:00:00*1.57414*1.57454*1.57464*1.57414
01/11/2011 23:05:00*1.57454*1.57454*1.57551*1.57454
01/11/2011 23:10:00*1.57454*1.57454*1.57454*1.57454
01/11/2011 23:15:00*1.57454*1.57454*1.57454*1.57454
01/11/2011 23:20:00*1.57454*1.57454*1.57454*1.57454
01/11/2011 23:25:00*1.57454*1.57454*1.57454*1.57454
01/11/2011 23:30:00*1.57454*1.57454*1.57454*1.57454
01/11/2011 23:35:00*1.57454*1.57454*1.57454*1.57454
01/11/2011 23:40:00*1.57454*1.57454*1.57454*1.57454
01/11/2011 23:45:00*1.57454*1.57454*1.57454*1.57454
01/11/2011 23:50:00*1.57454*1.57454*1.57454*1.57454
01/11/2011 23:55:00*1.57454*1.57454*1.57454*1.57454
01/12/2011 00:00:00*1.57454*1.57454*1.57454*1.57454
01/12/2011 00:05:00*1.57454*1.57474*1.57474*1.57454
01/12/2011 00:10:00*1.57474*1.57474*1.57474*1.57464
01/12/2011 00:15:00*1.57474*1.57469*1.57474*1.57454
01/12/2011 00:20:00*1.57469*1.57454*1.57469*1.57444
01/12/2011 00:25:00*1.57454*1.57484*1.57484*1.57454
01/12/2011 00:30:00*1.57484*1.57484*1.57484*1.57474
01/12/2011 00:35:00*1.57484*1.57464*1.57484*1.57454
01/12/2011 00:40:00*1.57464*1.57474*1.57484*1.57454
01/12/2011 00:45:00*1.57474*1.57474*1.57484*1.57474
01/12/2011 00:50:00*1.57474*1.57494*1.57494*1.57474
01/12/2011 00:55:00*1.57494*1.57494*1.57494*1.57489
01/12/2011 01:00:00*1.57494*1.57599*1.57599*1.57464
01/12/2011 01:05:00*1.57599*1.57544*1.57644*1.57494
01/12/2011 01:10:00*1.57544*1.57569*1.57569*1.57539
01/12/2011 01:15:00*1.57569*1.57594*1.57594*1.57569
01/12/2011 01:20:00*1.57594*1.57494*1.57679*1.57494
01/12/2011 01:25:00*1.57494*1.57514*1.57524*1.57449
01/12/2011 01:30:00*1.57514*1.57494*1.57514*1.57494
01/12/2011 01:35:00*1.57494*1.57589*1.57589*1.57494
01/12/2011 01:40:00*1.57589*1.57469*1.57589*1.57399
01/12/2011 01:45:00*1.57469*1.57449*1.57469*1.57384
01/12/2011 01:50:00*1.57449*1.57479*1.57479*1.57394
01/12/2011 01:55:00*1.57479*1.57359*1.57479*1.57354
01/12/2011 02:00:00*1.57359*1.57389*1.57393*1.57284
01/12/2011 02:05:00*1.57389*1.57489*1.57489*1.57389
01/12/2011 02:10:00*1.57489*1.57479*1.57539*1.57463
01/12/2011 02:15:00*1.57479*1.57449*1.57479*1.57439
01/12/2011 02:20:00*1.57449*1.57459*1.57479*1.57393
01/12/2011 02:25:00*1.57459*1.57319*1.57459*1.57289
01/12/2011 02:30:00*1.57319*1.57319*1.57379*1.57289
01/12/2011 02:35:00*1.57319*1.57259*1.57354*1.57259
01/12/2011 02:40:00*1.57259*1.57189*1.57264*1.57149
01/12/2011 02:45:00*1.57189*1.57144*1.57239*1.57144
01/12/2011 02:50:00*1.57144*1.56934*1.57144*1.56909
01/12/2011 02:55:00*1.56934*1.56944*1.56964*1.56819
01/12/2011 03:00:00*1.56944*1.57072*1.57072*1.56944
01/12/2011 03:05:00*1.57072*1.56974*1.57109*1.56959
01/12/2011 03:10:00*1.56974*1.57123*1.57159*1.56974
01/12/2011 03:15:00*1.57123*1.57184*1.57219*1.57119
01/12/2011 03:20:00*1.57184*1.57039*1.57194*1.57004
01/12/2011 03:25:00*1.57039*1.56874*1.57069*1.56874
01/12/2011 03:30:00*1.56874*1.56904*1.56939*1.56844
01/12/2011 03:35:00*1.56904*1.56884*1.56949*1.56849
01/12/2011 03:40:00*1.56884*1.56849*1.56884*1.56759
01/12/2011 03:45:00*1.56849*1.56829*1.56889*1.56799
01/12/2011 03:50:00*1.56829*1.56719*1.56844*1.56659
01/12/2011 03:55:00*1.56719*1.56689*1.56749*1.56666
01/12/2011 04:00:00*1.56689*1.56709*1.56714*1.56649
01/12/2011 04:05:00*1.56709*1.56584*1.56714*1.56544
01/12/2011 04:10:00*1.56584*1.56589*1.56639*1.56494
01/12/2011 04:15:00*1.56589*1.56679*1.56689*1.56549
01/12/2011 04:20:00*1.56679*1.56669*1.56699*1.56649
01/12/2011 04:25:00*1.56669*1.56759*1.56764*1.56669
01/12/2011 04:30:00*1.56759*1.56649*1.56759*1.56639
01/12/2011 04:35:00*1.56649*1.56694*1.56709*1.56619
01/12/2011 04:40:00*1.56694*1.56804*1.56804*1.56599
01/12/2011 04:45:00*1.56804*1.56749*1.56814*1.56729
01/12/2011 04:50:00*1.56749*1.56789*1.56789*1.56704
01/12/2011 04:55:00*1.56789*1.56789*1.56824*1.56709
01/12/2011 05:00:00*1.56789*1.56809*1.56834*1.56784
01/12/2011 05:05:00*1.56809*1.56874*1.56889*1.56784
01/12/2011 05:10:00*1.56874*1.56878*1.56924*1.56839
01/12/2011 05:15:00*1.56878*1.56889*1.56929*1.56859
01/12/2011 05:20:00*1.56889*1.56749*1.56889*1.56749
01/12/2011 05:25:00*1.56749*1.56818*1.56818*1.56719
01/12/2011 05:30:00*1.56818*1.56794*1.56834*1.56788
01/12/2011 05:35:00*1.56794*1.56809*1.56814*1.56724
01/12/2011 05:40:00*1.56809*1.56809*1.56839*1.56779
01/12/2011 05:45:00*1.56809*1.56939*1.56974*1.56799
01/12/2011 05:50:00*1.56939*1.56899*1.57059*1.56889
01/12/2011 05:55:00*1.56899*1.56846*1.56959*1.56819
01/12/2011 06:00:00*1.56846*1.56914*1.56939*1.56844
01/12/2011 06:05:00*1.56914*1.57044*1.57089*1.56914
01/12/2011 06:10:00*1.57044*1.56976*1.57144*1.56969
01/12/2011 06:15:00*1.56976*1.57059*1.57084*1.56976
01/12/2011 06:20:00*1.57059*1.57069*1.5707*1.57018
01/12/2011 06:25:00*1.57069*1.57069*1.57089*1.57019
01/12/2011 06:30:00*1.57069*1.57154*1.57199*1.57059
01/12/2011 06:35:00*1.57154*1.57199*1.57219*1.57119
01/12/2011 06:40:00*1.57199*1.57184*1.57234*1.57134
01/12/2011 06:45:00*1.57184*1.57189*1.57219*1.57139
01/12/2011 06:50:00*1.57189*1.57139*1.57244*1.57139
01/12/2011 06:55:00*1.57139*1.57179*1.57179*1.57124
01/12/2011 07:00:00*1.57179*1.57129*1.57184*1.57124
01/12/2011 07:05:00*1.57129*1.57159*1.57159*1.57124
01/12/2011 07:10:00*1.57159*1.57089*1.57159*1.56999
01/12/2011 07:15:00*1.57089*1.57049*1.57089*1.57049
01/12/2011 07:20:00*1.57049*1.57039*1.57084*1.57019
01/12/2011 07:25:00*1.57039*1.57029*1.57054*1.56989
01/12/2011 07:30:00*1.57029*1.57174*1.57174*1.57029
01/12/2011 07:35:00*1.57174*1.57104*1.57174*1.57094
01/12/2011 07:40:00*1.57104*1.57059*1.57109*1.57049
01/12/2011 07:45:00*1.57059*1.57024*1.57089*1.57019
01/12/2011 07:50:00*1.57024*1.57059*1.57089*1.57024
01/12/2011 07:55:00*1.57059*1.56999*1.57059*1.56994
01/12/2011 08:00:00*1.56999*1.56829*1.57014*1.56819
01/12/2011 08:05:00*1.56829*1.56964*1.56964*1.56829
01/12/2011 08:10:00*1.56964*1.56989*1.57004*1.56939
01/12/2011 08:15:00*1.56989*1.57049*1.57089*1.56989
01/12/2011 08:20:00*1.57049*1.56969*1.57109*1.56949
01/12/2011 08:25:00*1.56969*1.56938*1.57004*1.56909
01/12/2011 08:30:00*1.56938*1.56979*1.56989*1.56899
01/12/2011 08:35:00*1.56979*1.56909*1.56994*1.56884
01/12/2011 08:40:00*1.56909*1.56824*1.56964*1.56784
01/12/2011 08:45:00*1.56824*1.56894*1.56918*1.56809
01/12/2011 08:50:00*1.56894*1.56799*1.56909*1.56774
01/12/2011 08:55:00*1.56799*1.56809*1.56849*1.56759
01/12/2011 09:00:00*1.56809*1.56789*1.56839*1.56774
01/12/2011 09:05:00*1.56789*1.56819*1.56839*1.56789
01/12/2011 09:10:00*1.56819*1.56769*1.56819*1.56709
01/12/2011 09:15:00*1.56769*1.56899*1.56899*1.56769
01/12/2011 09:20:00*1.56899*1.56849*1.56914*1.56819
01/12/2011 09:25:00*1.56849*1.56709*1.56849*1.56709
01/12/2011 09:30:00*1.56709*1.56683*1.56723*1.56679
01/12/2011 09:35:00*1.56683*1.56699*1.56739*1.56649
01/12/2011 09:40:00*1.56699*1.56659*1.56729*1.56649
01/12/2011 09:45:00*1.56659*1.56719*1.56719*1.56649
01/12/2011 09:50:00*1.56719*1.56719*1.56769*1.56719
01/12/2011 09:55:00*1.56719*1.56679*1.56739*1.56669
01/12/2011 10:00:00*1.56679*1.56639*1.56679*1.56619
01/12/2011 10:05:00*1.56639*1.56679*1.56689*1.56639
01/12/2011 10:10:00*1.56679*1.56649*1.56689*1.56639
01/12/2011 10:15:00*1.56649*1.56539*1.56649*1.56499
01/12/2011 10:20:00*1.56539*1.56529*1.56589*1.56499
01/12/2011 10:25:00*1.56529*1.56489*1.56579*1.56479
01/12/2011 10:30:00*1.56489*1.56474*1.56489*1.56359
01/12/2011 10:35:00*1.56474*1.56579*1.56589*1.56439
01/12/2011 10:40:00*1.56579*1.56424*1.56629*1.56424
01/12/2011 10:45:00*1.56424*1.56279*1.56424*1.56279
01/12/2011 10:50:00*1.56279*1.56289*1.56349*1.56239
01/12/2011 10:55:00*1.56289*1.56329*1.56329*1.56239
01/12/2011 11:00:00*1.56329*1.56379*1.56389*1.56319
01/12/2011 11:05:00*1.56379*1.56329*1.56394*1.56304
01/12/2011 11:10:00*1.56329*1.56119*1.56329*1.56079
01/12/2011 11:15:00*1.56119*1.56079*1.56227*1.56079
01/12/2011 11:20:00*1.56079*1.55979*1.56119*1.55959
01/12/2011 11:25:00*1.55979*1.55969*1.56029*1.55959
01/12/2011 11:30:00*1.55969*1.56119*1.56119*1.55969
01/12/2011 11:35:00*1.56119*1.56139*1.56159*1.56099
01/12/2011 11:40:00*1.56139*1.56159*1.56179*1.56139
01/12/2011 11:45:00*1.56159*1.56149*1.56159*1.56139
01/12/2011 11:50:00*1.56149*1.56149*1.56149*1.56139
01/12/2011 11:55:00*1.56149*1.56168*1.56189*1.56131
01/12/2011 12:00:00*1.56168*1.56149*1.56229*1.56149
01/12/2011 12:05:00*1.56149*1.56059*1.56149*1.56039
01/12/2011 12:10:00*1.56059*1.56079*1.56097*1.56049
01/12/2011 12:15:00*1.56079*1.56049*1.56109*1.56049
01/12/2011 12:20:00*1.56049*1.55999*1.56049*1.55939
01/12/2011 12:25:00*1.55999*1.55979*1.55999*1.55979
01/12/2011 12:30:00*1.55979*1.55979*1.55979*1.55929
01/12/2011 12:35:00*1.55979*1.56039*1.56039*1.55959
01/12/2011 12:40:00*1.56039*1.56049*1.56049*1.55989
01/12/2011 12:45:00*1.56049*1.56089*1.56089*1.56039
01/12/2011 12:50:00*1.56089*1.56109*1.56179*1.56039
01/12/2011 12:55:00*1.56109*1.56144*1.56189*1.56079
01/12/2011 13:00:00*1.56144*1.56284*1.56284*1.56144
01/12/2011 13:05:00*1.56284*1.56199*1.56284*1.56179
01/12/2011 13:10:00*1.56199*1.56142*1.56199*1.56099
01/12/2011 13:15:00*1.56142*1.56079*1.56147*1.56079
01/12/2011 13:20:00*1.56079*1.56079*1.56169*1.56079
01/12/2011 13:25:00*1.56079*1.55984*1.56079*1.55984
01/12/2011 13:30:00*1.55984*1.55959*1.55984*1.55959
01/12/2011 13:35:00*1.55959*1.55929*1.55959*1.55929
01/12/2011 13:40:00*1.55929*1.55929*1.55959*1.55929
01/12/2011 13:45:00*1.55929*1.55989*1.55989*1.55929
01/12/2011 13:50:00*1.55989*1.55989*1.55989*1.55989
01/12/2011 13:55:00*1.55989*1.55959*1.55989*1.55939
01/12/2011 14:00:00*1.55959*1.55979*1.56044*1.55959
01/12/2011 14:05:00*1.55979*1.56059*1.56084*1.55979
01/12/2011 14:10:00*1.56059*1.56094*1.56124*1.56059
01/12/2011 14:15:00*1.56094*1.56074*1.56149*1.56074
01/12/2011 14:20:00*1.56074*1.55934*1.56094*1.55929
01/12/2011 14:25:00*1.55934*1.55929*1.55979*1.55929
01/12/2011 14:30:00*1.55929*1.5585*1.55929*1.55834
01/12/2011 14:35:00*1.5585*1.55829*1.55879*1.55829
01/12/2011 14:40:00*1.55829*1.55829*1.55864*1.55829
01/12/2011 14:45:00*1.55829*1.55854*1.55854*1.55829
01/12/2011 14:50:00*1.55854*1.55829*1.55854*1.55829
01/12/2011 14:55:00*1.55829*1.55839*1.55839*1.55829
01/12/2011 15:00:00*1.55839*1.55839*1.55839*1.55839
01/12/2011 15:05:00*1.55839*1.55839*1.55839*1.55839
01/12/2011 15:10:00*1.55839*1.55839*1.55839*1.55839
01/12/2011 15:15:00*1.55839*1.55899*1.55899*1.55839
01/12/2011 15:20:00*1.55899*1.55899*1.55899*1.55899
01/12/2011 15:25:00*1.55899*1.55899*1.55899*1.55899
01/12/2011 15:30:00*1.55899*1.55899*1.55899*1.55899
01/12/2011 15:35:00*1.55899*1.55879*1.55929*1.55839
01/12/2011 15:40:00*1.55879*1.55927*1.55927*1.55879
01/12/2011 15:45:00*1.55927*1.55929*1.55929*1.55879
01/12/2011 15:50:00*1.55929*1.55879*1.55929*1.55879
01/12/2011 15:55:00*1.55879*1.55879*1.55994*1.55879
01/12/2011 16:00:00*1.55879*1.55879*1.55879*1.55879
01/12/2011 16:05:00*1.55879*1.55879*1.55884*1.55879
01/12/2011 16:10:00*1.55879*1.55829*1.55929*1.55829
01/12/2011 16:15:00*1.55829*1.55849*1.55937*1.55829
01/12/2011 16:20:00*1.55849*1.55864*1.55864*1.55849
01/12/2011 16:25:00*1.55864*1.55829*1.55879*1.55829
01/12/2011 16:30:00*1.55829*1.55829*1.55829*1.55829
01/12/2011 16:35:00*1.55829*1.5607*1.5607*1.55829
01/12/2011 16:40:00*1.5607*1.55944*1.5607*1.55936
01/12/2011 16:45:00*1.55944*1.55944*1.55944*1.55944
01/12/2011 16:50:00*1.55944*1.55944*1.55944*1.55944
01/12/2011 16:55:00*1.55944*1.55889*1.55944*1.55889
01/12/2011 17:00:00*1.55889*1.55844*1.55955*1.55824
