01/10/2011 17:05:00*1.57554*1.57544*1.57554*1.57479
01/10/2011 17:10:00*1.57544*1.57544*1.57544*1.57544
01/10/2011 17:15:00*1.57544*1.57589*1.57664*1.57514
01/10/2011 17:20:00*1.57589*1.57464*1.57589*1.57464
01/10/2011 17:25:00*1.57464*1.57464*1.57464*1.57464
01/10/2011 17:30:00*1.57464*1.57464*1.57464*1.57464
01/10/2011 17:35:00*1.57464*1.57556*1.5756*1.57464
01/10/2011 17:40:00*1.57556*1.57434*1.57556*1.57434
01/10/2011 17:45:00*1.57434*1.57554*1.57554*1.57434
01/10/2011 17:50:00*1.57554*1.57534*1.57576*1.57434
01/10/2011 17:55:00*1.57534*1.57534*1.57534*1.57534
01/10/2011 18:00:00*1.57534*1.57534*1.57534*1.57534
01/10/2011 18:05:00*1.57534*1.57544*1.57549*1.57534
01/10/2011 18:10:00*1.57544*1.57534*1.57544*1.57534
01/10/2011 18:15:00*1.57534*1.57509*1.57621*1.57499
01/10/2011 18:20:00*1.57509*1.57494*1.57509*1.57494
01/10/2011 18:25:00*1.57494*1.57494*1.57494*1.57494
01/10/2011 18:30:00*1.57494*1.57494*1.57494*1.57494
01/10/2011 18:35:00*1.57494*1.57494*1.57499*1.57494
01/10/2011 18:40:00*1.57494*1.57494*1.57494*1.57494
01/10/2011 18:45:00*1.57494*1.57494*1.57494*1.57489
01/10/2011 18:50:00*1.57494*1.57494*1.57494*1.57489
01/10/2011 18:55:00*1.57494*1.57494*1.57494*1.57494
01/10/2011 19:00:00*1.57494*1.57494*1.57494*1.57494
01/10/2011 19:05:00*1.57494*1.57494*1.57494*1.57494
01/10/2011 19:10:00*1.57494*1.57494*1.57494*1.57494
01/10/2011 19:15:00*1.57494*1.57494*1.57494*1.57494
01/10/2011 19:20:00*1.57494*1.57509*1.57509*1.57489
01/10/2011 19:25:00*1.57509*1.57549*1.57549*1.57509
01/10/2011 19:30:00*1.57549*1.57519*1.57549*1.57519
01/10/2011 19:35:00*1.57519*1.57539*1.57549*1.57519
01/10/2011 19:40:00*1.57539*1.57544*1.57549*1.57539
01/10/2011 19:45:00*1.57544*1.57549*1.57549*1.57544
01/10/2011 19:50:00*1.57549*1.57549*1.57549*1.57549
01/10/2011 19:55:00*1.57549*1.57549*1.57549*1.57549
01/10/2011 20:00:00*1.57549*1.57549*1.57549*1.57549
01/10/2011 20:05:00*1.57549*1.57779*1.57779*1.57539
01/10/2011 20:10:00*1.57779*1.57779*1.57779*1.57779
01/10/2011 20:15:00*1.57779*1.57779*1.57779*1.57779
01/10/2011 20:20:00*1.57779*1.57779*1.57779*1.57779
01/10/2011 20:25:00*1.57779*1.57774*1.57779*1.57774
01/10/2011 20:30:00*1.57774*1.57774*1.57774*1.57774
01/10/2011 20:35:00*1.57774*1.57799*1.57799*1.57774
01/10/2011 20:40:00*1.57799*1.57839*1.57839*1.57789
01/10/2011 20:45:00*1.57839*1.57839*1.57839*1.57839
01/10/2011 20:50:00*1.57839*1.57839*1.57839*1.57839
01/10/2011 20:55:00*1.57839*1.57839*1.57839*1.57839
01/10/2011 21:00:00*1.57839*1.57839*1.57839*1.57839
01/10/2011 21:05:00*1.57839*1.57859*1.57859*1.57839
01/10/2011 21:10:00*1.57859*1.57859*1.57859*1.57859
01/10/2011 21:15:00*1.57859*1.57859*1.57859*1.57859
01/10/2011 21:20:00*1.57859*1.57544*1.57859*1.57539
01/10/2011 21:25:00*1.57544*1.57534*1.57544*1.57534
01/10/2011 21:30:00*1.57534*1.5761*1.57754*1.57534
01/10/2011 21:35:00*1.5761*1.57534*1.5761*1.57534
01/10/2011 21:40:00*1.57534*1.57539*1.57539*1.57534
01/10/2011 21:45:00*1.57539*1.57539*1.57539*1.57539
01/10/2011 21:50:00*1.57539*1.57534*1.57539*1.57534
01/10/2011 21:55:00*1.57534*1.57615*1.57615*1.57534
01/10/2011 22:00:00*1.57615*1.57554*1.57739*1.57554
01/10/2011 22:05:00*1.57554*1.57534*1.57554*1.57534
01/10/2011 22:10:00*1.57534*1.57534*1.57534*1.57534
01/10/2011 22:15:00*1.57534*1.57534*1.57534*1.57534
01/10/2011 22:20:00*1.57534*1.57534*1.57534*1.57534
01/10/2011 22:25:00*1.57534*1.57534*1.57534*1.57534
01/10/2011 22:30:00*1.57534*1.57619*1.57814*1.57534
01/10/2011 22:35:00*1.57619*1.57544*1.57619*1.57534
01/10/2011 22:40:00*1.57544*1.57544*1.57544*1.57544
01/10/2011 22:45:00*1.57544*1.57544*1.57544*1.57544
01/10/2011 22:50:00*1.57544*1.57544*1.57544*1.57544
01/10/2011 22:55:00*1.57544*1.57544*1.57544*1.57544
01/10/2011 23:00:00*1.57544*1.57544*1.57544*1.57544
01/10/2011 23:05:00*1.57544*1.57564*1.57564*1.57544
01/10/2011 23:10:00*1.57564*1.57564*1.57564*1.57564
01/10/2011 23:15:00*1.57564*1.57559*1.57564*1.57554
01/10/2011 23:20:00*1.57559*1.57554*1.57564*1.57554
01/10/2011 23:25:00*1.57554*1.57564*1.57564*1.57554
01/10/2011 23:30:00*1.57564*1.57564*1.57564*1.57564
01/10/2011 23:35:00*1.57564*1.57564*1.57564*1.57564
01/10/2011 23:40:00*1.57564*1.57564*1.57564*1.57564
01/10/2011 23:45:00*1.57564*1.57564*1.57564*1.57564
01/10/2011 23:50:00*1.57564*1.57564*1.57564*1.57564
01/10/2011 23:55:00*1.57564*1.57564*1.57564*1.57559
01/11/2011 00:00:00*1.57564*1.57554*1.57564*1.57554
01/11/2011 00:05:00*1.57554*1.57554*1.57554*1.57554
01/11/2011 00:10:00*1.57554*1.57554*1.57554*1.57554
01/11/2011 00:15:00*1.57554*1.57564*1.57564*1.57554
01/11/2011 00:20:00*1.57564*1.57549*1.57564*1.57549
01/11/2011 00:25:00*1.57549*1.57549*1.57549*1.57549
01/11/2011 00:30:00*1.57549*1.57669*1.57669*1.57544
01/11/2011 00:35:00*1.57669*1.57634*1.57794*1.57634
01/11/2011 00:40:00*1.57634*1.57634*1.57634*1.57634
01/11/2011 00:45:00*1.57634*1.57669*1.57669*1.57634
01/11/2011 00:50:00*1.57669*1.57639*1.57669*1.57634
01/11/2011 00:55:00*1.57639*1.57639*1.57639*1.57639
01/11/2011 01:00:00*1.57639*1.57639*1.57639*1.57639
01/11/2011 01:05:00*1.57639*1.57584*1.57639*1.57569
01/11/2011 01:10:00*1.57584*1.57574*1.57584*1.57559
01/11/2011 01:15:00*1.57574*1.57609*1.57609*1.57564
01/11/2011 01:20:00*1.57609*1.57519*1.57629*1.57519
01/11/2011 01:25:00*1.57519*1.57559*1.57574*1.57514
01/11/2011 01:30:00*1.57559*1.57579*1.57584*1.57554
01/11/2011 01:35:00*1.57579*1.57519*1.57584*1.57449
01/11/2011 01:40:00*1.57519*1.57539*1.57539*1.57449
01/11/2011 01:45:00*1.57539*1.57463*1.57539*1.57444
01/11/2011 01:50:00*1.57463*1.57544*1.57569*1.57463
01/11/2011 01:55:00*1.57544*1.57613*1.57647*1.57469
01/11/2011 02:00:00*1.57613*1.57593*1.57613*1.57519
01/11/2011 02:05:00*1.57593*1.57492*1.57593*1.57489
01/11/2011 02:10:00*1.57492*1.57429*1.57492*1.57395
01/11/2011 02:15:00*1.57429*1.57359*1.57439*1.57344
01/11/2011 02:20:00*1.57359*1.57393*1.57463*1.57354
01/11/2011 02:25:00*1.57393*1.57429*1.57483*1.57384
01/11/2011 02:30:00*1.57429*1.57419*1.57509*1.57364
01/11/2011 02:35:00*1.57419*1.57454*1.57463*1.57359
01/11/2011 02:40:00*1.57454*1.57358*1.57459*1.57344
01/11/2011 02:45:00*1.57358*1.57458*1.57469*1.57358
01/11/2011 02:50:00*1.57458*1.57504*1.5752*1.57458
01/11/2011 02:55:00*1.57504*1.57559*1.57649*1.57504
01/11/2011 03:00:00*1.57559*1.57579*1.57599*1.57559
01/11/2011 03:05:00*1.57579*1.57639*1.57758*1.57579
01/11/2011 03:10:00*1.57639*1.57559*1.57664*1.57539
01/11/2011 03:15:00*1.57559*1.57559*1.57604*1.57549
01/11/2011 03:20:00*1.57559*1.57219*1.57559*1.57219
01/11/2011 03:25:00*1.57219*1.57209*1.57229*1.57129
01/11/2011 03:30:00*1.57209*1.57208*1.57214*1.57189
01/11/2011 03:35:00*1.57208*1.57249*1.57249*1.57189
01/11/2011 03:40:00*1.57249*1.57279*1.57279*1.57244
01/11/2011 03:45:00*1.57279*1.57314*1.57329*1.57259
01/11/2011 03:50:00*1.57314*1.57394*1.57394*1.57309
01/11/2011 03:55:00*1.57394*1.57379*1.57408*1.57379
01/11/2011 04:00:00*1.57379*1.57434*1.57529*1.57379
01/11/2011 04:05:00*1.57434*1.57414*1.57434*1.57359
01/11/2011 04:10:00*1.57414*1.57399*1.57459*1.57384
01/11/2011 04:15:00*1.57399*1.57509*1.57579*1.57378
01/11/2011 04:20:00*1.57509*1.57729*1.57739*1.57509
01/11/2011 04:25:00*1.57729*1.57684*1.57744*1.57649
01/11/2011 04:30:00*1.57684*1.57649*1.57749*1.57649
01/11/2011 04:35:00*1.57649*1.57859*1.57883*1.57649
01/11/2011 04:40:00*1.57859*1.57914*1.57939*1.57849
01/11/2011 04:45:00*1.57914*1.58099*1.58129*1.57884
01/11/2011 04:50:00*1.58099*1.57999*1.58139*1.57999
01/11/2011 04:55:00*1.57999*1.57994*1.58029*1.57959
01/11/2011 05:00:00*1.57994*1.57939*1.58004*1.57939
01/11/2011 05:05:00*1.57939*1.58044*1.58069*1.57929
01/11/2011 05:10:00*1.58044*1.58139*1.58149*1.58044
01/11/2011 05:15:00*1.58139*1.58209*1.58279*1.58139
01/11/2011 05:20:00*1.58209*1.58264*1.58279*1.58208
01/11/2011 05:25:00*1.58264*1.58229*1.58269*1.58189
01/11/2011 05:30:00*1.58229*1.58194*1.58234*1.58168
01/11/2011 05:35:00*1.58194*1.58129*1.58194*1.57999
01/11/2011 05:40:00*1.58129*1.58079*1.58149*1.58039
01/11/2011 05:45:00*1.58079*1.57969*1.58079*1.57969
01/11/2011 05:50:00*1.57969*1.58029*1.58029*1.57969
01/11/2011 05:55:00*1.58029*1.58028*1.58044*1.58024
01/11/2011 06:00:00*1.58028*1.58068*1.58109*1.58028
01/11/2011 06:05:00*1.58068*1.58064*1.58068*1.58063
01/11/2011 06:10:00*1.58064*1.57926*1.58078*1.57899
01/11/2011 06:15:00*1.57926*1.57879*1.57926*1.57789
01/11/2011 06:20:00*1.57879*1.57879*1.57879*1.57799
01/11/2011 06:25:00*1.57879*1.57953*1.57974*1.57864
01/11/2011 06:30:00*1.57953*1.57989*1.58005*1.57944
01/11/2011 06:35:00*1.57989*1.57974*1.58039*1.57963
01/11/2011 06:40:00*1.57974*1.57949*1.57994*1.57949
01/11/2011 06:45:00*1.57949*1.57979*1.58029*1.57949
01/11/2011 06:50:00*1.57979*1.57819*1.57989*1.57819
01/11/2011 06:55:00*1.57819*1.57699*1.57819*1.57688
01/11/2011 07:00:00*1.57699*1.57703*1.57749*1.57689
01/11/2011 07:05:00*1.57703*1.57748*1.57783*1.57689
01/11/2011 07:10:00*1.57748*1.57629*1.57748*1.57603
01/11/2011 07:15:00*1.57629*1.57543*1.57659*1.57516
01/11/2011 07:20:00*1.57543*1.57484*1.57564*1.57374
01/11/2011 07:25:00*1.57484*1.57579*1.57579*1.57469
01/11/2011 07:30:00*1.57579*1.57699*1.57699*1.57579
01/11/2011 07:35:00*1.57699*1.57759*1.57799*1.57683
01/11/2011 07:40:00*1.57759*1.57774*1.57789*1.57744
01/11/2011 07:45:00*1.57774*1.57849*1.57864*1.57759
01/11/2011 07:50:00*1.57849*1.57784*1.57849*1.57749
01/11/2011 07:55:00*1.57784*1.57764*1.57819*1.57754
01/11/2011 08:00:00*1.57764*1.57764*1.57814*1.57739
01/11/2011 08:05:00*1.57764*1.57899*1.57899*1.57764
01/11/2011 08:10:00*1.57899*1.57909*1.57919*1.57864
01/11/2011 08:15:00*1.57909*1.58009*1.58029*1.57909
01/11/2011 08:20:00*1.58009*1.57889*1.58009*1.57844
01/11/2011 08:25:00*1.57889*1.57859*1.57924*1.57859
01/11/2011 08:30:00*1.57859*1.57754*1.57859*1.57754
01/11/2011 08:35:00*1.57754*1.57784*1.57814*1.57749
01/11/2011 08:40:00*1.57784*1.57719*1.57784*1.57689
01/11/2011 08:45:00*1.57719*1.57803*1.57833*1.57719
01/11/2011 08:50:00*1.57803*1.57769*1.57809*1.57749
01/11/2011 08:55:00*1.57769*1.57784*1.57794*1.57729
01/11/2011 09:00:00*1.57784*1.57778*1.57863*1.57778
01/11/2011 09:05:00*1.57778*1.57709*1.57778*1.57689
01/11/2011 09:10:00*1.57709*1.57689*1.57709*1.57589
01/11/2011 09:15:00*1.57689*1.57739*1.57739*1.57639
01/11/2011 09:20:00*1.57739*1.57725*1.57814*1.57719
01/11/2011 09:25:00*1.57725*1.57748*1.57783*1.57725
01/11/2011 09:30:00*1.57748*1.57829*1.57859*1.57729
01/11/2011 09:35:00*1.57829*1.57759*1.57859*1.57759
01/11/2011 09:40:00*1.57759*1.57849*1.57929*1.57729
01/11/2011 09:45:00*1.57849*1.57889*1.57919*1.57829
01/11/2011 09:50:00*1.57889*1.58059*1.58099*1.57889
01/11/2011 09:55:00*1.58059*1.58019*1.58059*1.57949
01/11/2011 10:00:00*1.58019*1.58119*1.58119*1.57979
01/11/2011 10:05:00*1.58119*1.58139*1.58249*1.58099
01/11/2011 10:10:00*1.58139*1.58108*1.58153*1.58089
01/11/2011 10:15:00*1.58108*1.58129*1.58139*1.58079
01/11/2011 10:20:00*1.58129*1.58399*1.58429*1.58113
01/11/2011 10:25:00*1.58399*1.58539*1.58539*1.58379
01/11/2011 10:30:00*1.58539*1.58349*1.58564*1.58323
01/11/2011 10:35:00*1.58349*1.58389*1.58479*1.58349
01/11/2011 10:40:00*1.58389*1.58339*1.58448*1.58329
01/11/2011 10:45:00*1.58339*1.58309*1.58379*1.58273
01/11/2011 10:50:00*1.58309*1.58259*1.58379*1.58259
01/11/2011 10:55:00*1.58259*1.58269*1.58279*1.58169
01/11/2011 11:00:00*1.58269*1.58189*1.58419*1.58189
01/11/2011 11:05:00*1.58189*1.58183*1.58329*1.58112
01/11/2011 11:10:00*1.58183*1.57859*1.58183*1.57849
01/11/2011 11:15:00*1.57859*1.57919*1.57919*1.57809
01/11/2011 11:20:00*1.57919*1.57929*1.58084*1.57898
01/11/2011 11:25:00*1.57929*1.57837*1.57929*1.57809
01/11/2011 11:30:00*1.57837*1.57869*1.57909*1.57829
01/11/2011 11:35:00*1.57869*1.57791*1.57869*1.57779
01/11/2011 11:40:00*1.57791*1.57779*1.57869*1.57779
01/11/2011 11:45:00*1.57779*1.57801*1.57829*1.57759
01/11/2011 11:50:00*1.57801*1.57549*1.57801*1.57509
01/11/2011 11:55:00*1.57549*1.57629*1.57654*1.57464
01/11/2011 12:00:00*1.57629*1.57759*1.57759*1.57629
01/11/2011 12:05:00*1.57759*1.57729*1.57759*1.57689
01/11/2011 12:10:00*1.57729*1.577*1.57829*1.57649
01/11/2011 12:15:00*1.577*1.57639*1.57759*1.57639
01/11/2011 12:20:00*1.57639*1.57639*1.57639*1.57529
01/11/2011 12:25:00*1.57639*1.57669*1.57669*1.57639
01/11/2011 12:30:00*1.57669*1.57659*1.57669*1.57659
01/11/2011 12:35:00*1.57659*1.57659*1.57659*1.57659
01/11/2011 12:40:00*1.57659*1.57624*1.57659*1.57624
01/11/2011 12:45:00*1.57624*1.57679*1.57679*1.57624
01/11/2011 12:50:00*1.57679*1.57729*1.57782*1.57679
01/11/2011 12:55:00*1.57729*1.57659*1.57747*1.57654
01/11/2011 13:00:00*1.57659*1.57549*1.57669*1.57519
01/11/2011 13:05:00*1.57549*1.57574*1.57618*1.57549
01/11/2011 13:10:00*1.57574*1.57579*1.57614*1.57504
01/11/2011 13:15:00*1.57579*1.57597*1.57691*1.57579
01/11/2011 13:20:00*1.57597*1.57589*1.57679*1.57589
01/11/2011 13:25:00*1.57589*1.57589*1.57634*1.57589
01/11/2011 13:30:00*1.57589*1.57574*1.57609*1.57574
01/11/2011 13:35:00*1.57574*1.57609*1.57624*1.57574
01/11/2011 13:40:00*1.57609*1.57619*1.57619*1.57564
01/11/2011 13:45:00*1.57619*1.57619*1.57619*1.57614
01/11/2011 13:50:00*1.57619*1.57609*1.57619*1.57609
01/11/2011 13:55:00*1.57609*1.57609*1.57609*1.57609
01/11/2011 14:00:00*1.57609*1.57679*1.57699*1.57609
01/11/2011 14:05:00*1.57679*1.57829*1.57829*1.57679
01/11/2011 14:10:00*1.57829*1.5786*1.5786*1.57794
01/11/2011 14:15:00*1.5786*1.57814*1.5786*1.57814
01/11/2011 14:20:00*1.57814*1.57839*1.57839*1.57814
01/11/2011 14:25:00*1.57839*1.57642*1.57839*1.57609
01/11/2011 14:30:00*1.57642*1.57609*1.57642*1.57609
01/11/2011 14:35:00*1.57609*1.57639*1.57712*1.57609
01/11/2011 14:40:00*1.57639*1.57639*1.57639*1.57639
01/11/2011 14:45:00*1.57639*1.57709*1.57715*1.57639
01/11/2011 14:50:00*1.57709*1.57704*1.57709*1.57679
01/11/2011 14:55:00*1.57704*1.57704*1.57704*1.57704
01/11/2011 15:00:00*1.57704*1.57704*1.57704*1.57704
01/11/2011 15:05:00*1.57704*1.57759*1.57759*1.57704
01/11/2011 15:10:00*1.57759*1.57769*1.57769*1.57759
01/11/2011 15:15:00*1.57769*1.57779*1.57779*1.57769
01/11/2011 15:20:00*1.57779*1.57779*1.57779*1.57779
01/11/2011 15:25:00*1.57779*1.57829*1.57829*1.57779
01/11/2011 15:30:00*1.57829*1.57834*1.57834*1.57784
01/11/2011 15:35:00*1.57834*1.57764*1.57859*1.57679
01/11/2011 15:40:00*1.57764*1.57669*1.57779*1.57669
01/11/2011 15:45:00*1.57669*1.57749*1.57749*1.57669
01/11/2011 15:50:00*1.57749*1.57684*1.57749*1.57684
01/11/2011 15:55:00*1.57684*1.57779*1.57779*1.57669
01/11/2011 16:00:00*1.57779*1.57699*1.57779*1.57699
01/11/2011 16:05:00*1.57699*1.57659*1.57699*1.57659
01/11/2011 16:10:00*1.57659*1.57629*1.5772*1.57609
01/11/2011 16:15:00*1.57629*1.57604*1.57649*1.57604
01/11/2011 16:20:00*1.57604*1.57679*1.57709*1.57604
01/11/2011 16:25:00*1.57679*1.57689*1.57689*1.57644
01/11/2011 16:30:00*1.57689*1.57729*1.57729*1.57689
01/11/2011 16:35:00*1.57729*1.57649*1.57729*1.57644
01/11/2011 16:40:00*1.57649*1.57634*1.57649*1.57634
01/11/2011 16:45:00*1.57634*1.57649*1.57649*1.57634
01/11/2011 16:50:00*1.57649*1.57634*1.57649*1.57634
01/11/2011 16:55:00*1.57634*1.57634*1.57649*1.57634
01/11/2011 17:00:00*1.57634*1.57634*1.5768*1.57634
