01/09/2011 17:05:00*1.57029*1.57029*1.57029*1.57029
01/09/2011 17:10:00*1.57029*1.57174*1.57179*1.57029
01/09/2011 17:15:00*1.57174*1.57174*1.57194*1.57174
01/09/2011 17:20:00*1.57174*1.57174*1.57174*1.57174
01/09/2011 17:25:00*1.57174*1.57174*1.57174*1.57174
01/09/2011 17:30:00*1.57174*1.57174*1.57174*1.57174
01/09/2011 17:35:00*1.57174*1.57174*1.57174*1.57174
01/09/2011 17:40:00*1.57174*1.57174*1.57174*1.57174
01/09/2011 17:45:00*1.57174*1.57174*1.57174*1.57174
01/09/2011 17:50:00*1.57174*1.57174*1.57174*1.57174
01/09/2011 17:55:00*1.57174*1.57174*1.57174*1.57174
01/09/2011 18:00:00*1.57174*1.57194*1.57194*1.57174
01/09/2011 18:05:00*1.57194*1.57194*1.57194*1.57194
01/09/2011 18:10:00*1.57194*1.57194*1.57194*1.57194
01/09/2011 18:15:00*1.57194*1.57194*1.57194*1.57194
01/09/2011 18:20:00*1.57194*1.57194*1.57194*1.57194
01/09/2011 18:25:00*1.57194*1.57194*1.57194*1.57194
01/09/2011 18:30:00*1.57194*1.57194*1.57194*1.57194
01/09/2011 18:35:00*1.57194*1.57194*1.57194*1.57194
01/09/2011 18:40:00*1.57194*1.57194*1.57194*1.57194
01/09/2011 18:45:00*1.57194*1.57194*1.57194*1.57194
01/09/2011 18:50:00*1.57194*1.57194*1.57194*1.57194
01/09/2011 18:55:00*1.57194*1.57194*1.57194*1.57194
01/09/2011 19:00:00*1.57194*1.57194*1.57194*1.57194
01/09/2011 19:05:00*1.57194*1.57194*1.57194*1.57194
01/09/2011 19:10:00*1.57194*1.57194*1.57194*1.57194
01/09/2011 19:15:00*1.57194*1.57194*1.57194*1.57194
01/09/2011 19:20:00*1.57194*1.57194*1.57194*1.57194
01/09/2011 19:25:00*1.57194*1.57194*1.57194*1.57194
01/09/2011 19:30:00*1.57194*1.57194*1.57194*1.57194
01/09/2011 19:35:00*1.57194*1.57194*1.57194*1.57194
01/09/2011 19:40:00*1.57194*1.57194*1.57194*1.57194
01/09/2011 19:45:00*1.57194*1.57194*1.57194*1.57194
01/09/2011 19:50:00*1.57194*1.57194*1.57194*1.57194
01/09/2011 19:55:00*1.57194*1.57194*1.57194*1.57194
01/09/2011 20:00:00*1.57194*1.57194*1.57194*1.57194
01/09/2011 20:05:00*1.57194*1.57194*1.57194*1.57194
01/09/2011 20:10:00*1.57194*1.57194*1.57194*1.57194
01/09/2011 20:15:00*1.57194*1.57194*1.57194*1.57194
01/09/2011 20:20:00*1.57194*1.57194*1.57194*1.57194
01/09/2011 20:25:00*1.57194*1.57194*1.57194*1.57194
01/09/2011 20:30:00*1.57194*1.57194*1.57194*1.57194
01/09/2011 20:35:00*1.57194*1.57194*1.57194*1.57194
01/09/2011 20:40:00*1.57194*1.57194*1.57194*1.57194
01/09/2011 20:45:00*1.57194*1.57194*1.57194*1.57194
01/09/2011 20:50:00*1.57194*1.57194*1.57194*1.57194
01/09/2011 20:55:00*1.57194*1.57194*1.57194*1.57194
01/09/2011 21:00:00*1.57194*1.57194*1.57194*1.57194
01/09/2011 21:05:00*1.57194*1.57194*1.57194*1.57194
01/09/2011 21:10:00*1.57194*1.57194*1.57194*1.57194
01/09/2011 21:15:00*1.57194*1.57194*1.57194*1.57194
01/09/2011 21:20:00*1.57194*1.57194*1.57194*1.57194
01/09/2011 21:25:00*1.57194*1.57194*1.57194*1.57194
01/09/2011 21:30:00*1.57194*1.57194*1.57194*1.57194
01/09/2011 21:35:00*1.57194*1.57194*1.57194*1.57194
01/09/2011 21:40:00*1.57194*1.57194*1.57194*1.57194
01/09/2011 21:45:00*1.57194*1.57194*1.57194*1.57194
01/09/2011 21:50:00*1.57194*1.57194*1.57194*1.57194
01/09/2011 21:55:00*1.57194*1.57194*1.57194*1.57194
01/09/2011 22:00:00*1.57194*1.57194*1.57194*1.57194
01/09/2011 22:05:00*1.57194*1.57194*1.57194*1.57194
01/09/2011 22:10:00*1.57194*1.57194*1.57194*1.57194
01/09/2011 22:15:00*1.57194*1.57194*1.57194*1.57194
01/09/2011 22:20:00*1.57194*1.57194*1.57194*1.57194
01/09/2011 22:25:00*1.57194*1.57184*1.57194*1.57184
01/09/2011 22:30:00*1.57184*1.57184*1.57184*1.57184
01/09/2011 22:35:00*1.57184*1.57184*1.57184*1.57184
01/09/2011 22:40:00*1.57184*1.57184*1.57184*1.57184
01/09/2011 22:45:00*1.57184*1.57184*1.57184*1.57184
01/09/2011 22:50:00*1.57184*1.57184*1.57184*1.57184
01/09/2011 22:55:00*1.57184*1.57184*1.57184*1.57184
01/09/2011 23:00:00*1.57184*1.57184*1.57184*1.57184
01/09/2011 23:05:00*1.57184*1.57184*1.57184*1.57184
01/09/2011 23:10:00*1.57184*1.57184*1.57243*1.57184
01/09/2011 23:15:00*1.57184*1.57184*1.57184*1.57184
01/09/2011 23:20:00*1.57184*1.57184*1.57184*1.57184
01/09/2011 23:25:00*1.57184*1.57184*1.57184*1.57184
01/09/2011 23:30:00*1.57184*1.57184*1.57184*1.57184
01/09/2011 23:35:00*1.57184*1.57184*1.57184*1.57184
01/09/2011 23:40:00*1.57184*1.57184*1.57184*1.57184
01/09/2011 23:45:00*1.57184*1.57184*1.57184*1.57184
01/09/2011 23:50:00*1.57184*1.57184*1.57184*1.57184
01/09/2011 23:55:00*1.57184*1.57184*1.57184*1.57184
01/10/2011 00:00:00*1.57184*1.57184*1.57184*1.57184
01/10/2011 00:05:00*1.57184*1.57184*1.57184*1.57184
01/10/2011 00:10:00*1.57184*1.57184*1.57184*1.57184
01/10/2011 00:15:00*1.57184*1.57184*1.57184*1.57184
01/10/2011 00:20:00*1.57184*1.57184*1.57184*1.57184
01/10/2011 00:25:00*1.57184*1.57184*1.57184*1.57184
01/10/2011 00:30:00*1.57184*1.57184*1.57184*1.57184
01/10/2011 00:35:00*1.57184*1.57184*1.57184*1.57184
01/10/2011 00:40:00*1.57184*1.57184*1.57184*1.57184
01/10/2011 00:45:00*1.57184*1.57184*1.57184*1.57184
01/10/2011 00:50:00*1.57184*1.57248*1.57248*1.57184
01/10/2011 00:55:00*1.57248*1.57256*1.5726*1.57194
01/10/2011 01:00:00*1.57256*1.57404*1.57404*1.57194
01/10/2011 01:05:00*1.57404*1.57404*1.57404*1.57404
01/10/2011 01:10:00*1.57404*1.57394*1.57404*1.57389
01/10/2011 01:15:00*1.57394*1.57464*1.57479*1.57394
01/10/2011 01:20:00*1.57464*1.57459*1.57464*1.57459
01/10/2011 01:25:00*1.57459*1.57499*1.57499*1.57459
01/10/2011 01:30:00*1.57499*1.57459*1.57499*1.57449
01/10/2011 01:35:00*1.57459*1.57429*1.57459*1.57419
01/10/2011 01:40:00*1.57429*1.57464*1.57464*1.57429
01/10/2011 01:45:00*1.57464*1.57469*1.57509*1.57464
01/10/2011 01:50:00*1.57469*1.57549*1.57549*1.57469
01/10/2011 01:55:00*1.57549*1.57474*1.57607*1.57474
01/10/2011 02:00:00*1.57474*1.57463*1.57605*1.57458
01/10/2011 02:05:00*1.57463*1.57429*1.57543*1.57407
01/10/2011 02:10:00*1.57429*1.57409*1.57459*1.57402
01/10/2011 02:15:00*1.57409*1.57609*1.57619*1.57394
01/10/2011 02:20:00*1.57609*1.57809*1.57811*1.57589
01/10/2011 02:25:00*1.57809*1.57839*1.57879*1.5779
01/10/2011 02:30:00*1.57839*1.57795*1.57843*1.57779
01/10/2011 02:35:00*1.57795*1.58029*1.58029*1.57769
01/10/2011 02:40:00*1.58029*1.58066*1.58079*1.58019
01/10/2011 02:45:00*1.58066*1.58129*1.58162*1.58049
01/10/2011 02:50:00*1.58129*1.58109*1.58179*1.58109
01/10/2011 02:55:00*1.58109*1.58204*1.58244*1.58079
01/10/2011 03:00:00*1.58204*1.58277*1.58363*1.58204
01/10/2011 03:05:00*1.58277*1.58114*1.58279*1.58114
01/10/2011 03:10:00*1.58114*1.58059*1.58129*1.58059
01/10/2011 03:15:00*1.58059*1.58009*1.58069*1.57949
01/10/2011 03:20:00*1.58009*1.58059*1.58079*1.57959
01/10/2011 03:25:00*1.58059*1.58229*1.58269*1.58059
01/10/2011 03:30:00*1.58229*1.58249*1.58249*1.58114
01/10/2011 03:35:00*1.58249*1.58394*1.58444*1.58239
01/10/2011 03:40:00*1.58394*1.58508*1.58629*1.58379
01/10/2011 03:45:00*1.58508*1.58519*1.58544*1.58454
01/10/2011 03:50:00*1.58519*1.58529*1.58613*1.58519
01/10/2011 03:55:00*1.58529*1.58524*1.58529*1.58463
01/10/2011 04:00:00*1.58524*1.58443*1.58524*1.58437
01/10/2011 04:05:00*1.58443*1.58389*1.58449*1.58389
01/10/2011 04:10:00*1.58389*1.58409*1.58439*1.58389
01/10/2011 04:15:00*1.58409*1.58319*1.58414*1.58289
01/10/2011 04:20:00*1.58319*1.58379*1.58409*1.58316
01/10/2011 04:25:00*1.58379*1.58444*1.58479*1.58379
01/10/2011 04:30:00*1.58444*1.58399*1.58479*1.58399
01/10/2011 04:35:00*1.58399*1.58379*1.58418*1.58329
01/10/2011 04:40:00*1.58379*1.58374*1.58384*1.58309
01/10/2011 04:45:00*1.58374*1.58369*1.58374*1.58324
01/10/2011 04:50:00*1.58369*1.58395*1.58422*1.58363
01/10/2011 04:55:00*1.58395*1.58389*1.58406*1.58324
01/10/2011 05:00:00*1.58389*1.58359*1.58409*1.58359
01/10/2011 05:05:00*1.58359*1.58349*1.58379*1.58309
01/10/2011 05:10:00*1.58349*1.58369*1.58399*1.58339
01/10/2011 05:15:00*1.58369*1.58339*1.58429*1.58329
01/10/2011 05:20:00*1.58339*1.58329*1.58339*1.58299
01/10/2011 05:25:00*1.58329*1.58249*1.58329*1.58234
01/10/2011 05:30:00*1.58249*1.58262*1.58262*1.58189
01/10/2011 05:35:00*1.58262*1.58429*1.58443*1.58258
01/10/2011 05:40:00*1.58429*1.58564*1.58564*1.58429
01/10/2011 05:45:00*1.58564*1.58482*1.58579*1.58469
01/10/2011 05:50:00*1.58482*1.58534*1.58574*1.58482
01/10/2011 05:55:00*1.58534*1.58629*1.58719*1.58534
01/10/2011 06:00:00*1.58629*1.58564*1.58629*1.58549
01/10/2011 06:05:00*1.58564*1.58549*1.58649*1.58539
01/10/2011 06:10:00*1.58549*1.58544*1.58569*1.58532
01/10/2011 06:15:00*1.58544*1.58499*1.58544*1.58449
01/10/2011 06:20:00*1.58499*1.58449*1.58519*1.58443
01/10/2011 06:25:00*1.58449*1.58509*1.58529*1.58449
01/10/2011 06:30:00*1.58509*1.58529*1.58589*1.58509
01/10/2011 06:35:00*1.58529*1.58514*1.58543*1.58492
01/10/2011 06:40:00*1.58514*1.58663*1.58679*1.58514
01/10/2011 06:45:00*1.58663*1.58829*1.58939*1.58657
01/10/2011 06:50:00*1.58829*1.58779*1.58834*1.58739
01/10/2011 06:55:00*1.58779*1.58673*1.58789*1.58649
01/10/2011 07:00:00*1.58673*1.58779*1.58789*1.58673
01/10/2011 07:05:00*1.58779*1.58764*1.58779*1.58723
01/10/2011 07:10:00*1.58764*1.58859*1.58924*1.58749
01/10/2011 07:15:00*1.58859*1.58889*1.58919*1.58844
01/10/2011 07:20:00*1.58889*1.58972*1.58989*1.58889
01/10/2011 07:25:00*1.58972*1.58929*1.59029*1.58929
01/10/2011 07:30:00*1.58929*1.58929*1.58939*1.58894
01/10/2011 07:35:00*1.58929*1.59059*1.59059*1.58929
01/10/2011 07:40:00*1.59059*1.59099*1.59099*1.59024
01/10/2011 07:45:00*1.59099*1.59146*1.59199*1.59069
01/10/2011 07:50:00*1.59146*1.59259*1.59344*1.59129
01/10/2011 07:55:00*1.59259*1.59189*1.59279*1.59149
01/10/2011 08:00:00*1.59189*1.59218*1.59317*1.59164
01/10/2011 08:05:00*1.59218*1.59129*1.59218*1.59129
01/10/2011 08:10:00*1.59129*1.59089*1.59139*1.59059
01/10/2011 08:15:00*1.59089*1.58999*1.59112*1.58999
01/10/2011 08:20:00*1.58999*1.59008*1.59029*1.58899
01/10/2011 08:25:00*1.59008*1.58807*1.59014*1.58807
01/10/2011 08:30:00*1.58807*1.58699*1.58829*1.58699
01/10/2011 08:35:00*1.58699*1.58779*1.58789*1.58694
01/10/2011 08:40:00*1.58779*1.58699*1.58779*1.58687
01/10/2011 08:45:00*1.58699*1.58679*1.58699*1.58629
01/10/2011 08:50:00*1.58679*1.58709*1.58729*1.58659
01/10/2011 08:55:00*1.58709*1.58654*1.58729*1.58629
01/10/2011 09:00:00*1.58654*1.58599*1.58679*1.58599
01/10/2011 09:05:00*1.58599*1.58534*1.58629*1.58534
01/10/2011 09:10:00*1.58534*1.58549*1.58549*1.58498
01/10/2011 09:15:00*1.58549*1.58368*1.58549*1.58365
01/10/2011 09:20:00*1.58368*1.58249*1.58369*1.58194
01/10/2011 09:25:00*1.58249*1.58349*1.58369*1.58239
01/10/2011 09:30:00*1.58349*1.58279*1.58359*1.58269
01/10/2011 09:35:00*1.58279*1.58329*1.58379*1.58273
01/10/2011 09:40:00*1.58329*1.58339*1.58409*1.58299
01/10/2011 09:45:00*1.58339*1.58439*1.58479*1.58333
01/10/2011 09:50:00*1.58439*1.58313*1.58439*1.58283
01/10/2011 09:55:00*1.58313*1.58339*1.58429*1.58313
01/10/2011 10:00:00*1.58339*1.58429*1.58449*1.58279
01/10/2011 10:05:00*1.58429*1.58489*1.58554*1.58429
01/10/2011 10:10:00*1.58489*1.58519*1.58549*1.58429
01/10/2011 10:15:00*1.58519*1.58369*1.58519*1.58359
01/10/2011 10:20:00*1.58369*1.58419*1.58429*1.58369
01/10/2011 10:25:00*1.58419*1.58229*1.58419*1.58229
01/10/2011 10:30:00*1.58229*1.58209*1.58289*1.58199
01/10/2011 10:35:00*1.58209*1.58039*1.58209*1.57999
01/10/2011 10:40:00*1.58039*1.58129*1.58149*1.58039
01/10/2011 10:45:00*1.58129*1.58309*1.58319*1.58079
01/10/2011 10:50:00*1.58309*1.58009*1.58309*1.58009
01/10/2011 10:55:00*1.58009*1.58149*1.58179*1.57989
01/10/2011 11:00:00*1.58149*1.58079*1.58159*1.58029
01/10/2011 11:05:00*1.58079*1.58269*1.58273*1.58079
01/10/2011 11:10:00*1.58269*1.58149*1.58289*1.58149
01/10/2011 11:15:00*1.58149*1.58189*1.58189*1.58099
01/10/2011 11:20:00*1.58189*1.58249*1.58309*1.58109
01/10/2011 11:25:00*1.58249*1.58289*1.58319*1.58229
01/10/2011 11:30:00*1.58289*1.58159*1.58349*1.58099
01/10/2011 11:35:00*1.58159*1.5823*1.58269*1.58145
01/10/2011 11:40:00*1.5823*1.58209*1.58249*1.58149
01/10/2011 11:45:00*1.58209*1.58139*1.58249*1.58109
01/10/2011 11:50:00*1.58139*1.58139*1.58179*1.58109
01/10/2011 11:55:00*1.58139*1.58109*1.58149*1.58042
01/10/2011 12:00:00*1.58109*1.58059*1.58109*1.58029
01/10/2011 12:05:00*1.58059*1.57899*1.58059*1.57899
01/10/2011 12:10:00*1.57899*1.57779*1.57899*1.57779
01/10/2011 12:15:00*1.57779*1.57834*1.57889*1.57779
01/10/2011 12:20:00*1.57834*1.57834*1.57879*1.57809
01/10/2011 12:25:00*1.57834*1.57779*1.57834*1.57779
01/10/2011 12:30:00*1.57779*1.57759*1.57834*1.57759
01/10/2011 12:35:00*1.57759*1.57799*1.57799*1.57759
01/10/2011 12:40:00*1.57799*1.57699*1.57872*1.57699
01/10/2011 12:45:00*1.57699*1.57629*1.57709*1.57629
01/10/2011 12:50:00*1.57629*1.57634*1.57659*1.57629
01/10/2011 12:55:00*1.57634*1.57679*1.57679*1.57634
01/10/2011 13:00:00*1.57679*1.57704*1.57709*1.57679
01/10/2011 13:05:00*1.57704*1.57669*1.57729*1.57669
01/10/2011 13:10:00*1.57669*1.57589*1.57669*1.57589
01/10/2011 13:15:00*1.57589*1.57624*1.57629*1.57589
01/10/2011 13:20:00*1.57624*1.57661*1.57679*1.57609
01/10/2011 13:25:00*1.57661*1.57599*1.57719*1.57599
01/10/2011 13:30:00*1.57599*1.57599*1.57599*1.57599
01/10/2011 13:35:00*1.57599*1.57599*1.57644*1.57599
01/10/2011 13:40:00*1.57599*1.57589*1.57614*1.57589
01/10/2011 13:45:00*1.57589*1.57649*1.57649*1.57589
01/10/2011 13:50:00*1.57649*1.57709*1.57709*1.57649
01/10/2011 13:55:00*1.57709*1.57721*1.57721*1.57649
01/10/2011 14:00:00*1.57721*1.57649*1.57721*1.57649
01/10/2011 14:05:00*1.57649*1.57649*1.57649*1.57649
01/10/2011 14:10:00*1.57649*1.57679*1.57679*1.57649
01/10/2011 14:15:00*1.57679*1.57679*1.57679*1.57679
01/10/2011 14:20:00*1.57679*1.57679*1.57679*1.57679
01/10/2011 14:25:00*1.57679*1.57679*1.57679*1.57679
01/10/2011 14:30:00*1.57679*1.57679*1.57679*1.57679
01/10/2011 14:35:00*1.57679*1.57689*1.57689*1.57679
01/10/2011 14:40:00*1.57689*1.57729*1.57729*1.57689
01/10/2011 14:45:00*1.57729*1.57689*1.57739*1.57689
01/10/2011 14:50:00*1.57689*1.57679*1.57689*1.57679
01/10/2011 14:55:00*1.57679*1.57679*1.57679*1.57679
01/10/2011 15:00:00*1.57679*1.57679*1.57679*1.57679
01/10/2011 15:05:00*1.57679*1.57679*1.57679*1.57679
01/10/2011 15:10:00*1.57679*1.57779*1.57779*1.57679
01/10/2011 15:15:00*1.57779*1.57779*1.57779*1.57779
01/10/2011 15:20:00*1.57779*1.57679*1.57779*1.57679
01/10/2011 15:25:00*1.57679*1.57779*1.57839*1.57679
01/10/2011 15:30:00*1.57779*1.57779*1.57779*1.57779
01/10/2011 15:35:00*1.57779*1.57779*1.57779*1.57779
01/10/2011 15:40:00*1.57779*1.57779*1.57779*1.57779
01/10/2011 15:45:00*1.57779*1.57779*1.57779*1.57779
01/10/2011 15:50:00*1.57779*1.57829*1.57829*1.57779
01/10/2011 15:55:00*1.57829*1.57829*1.57829*1.57829
01/10/2011 16:00:00*1.57829*1.57829*1.57829*1.57829
01/10/2011 16:05:00*1.57829*1.57779*1.57829*1.57779
01/10/2011 16:10:00*1.57779*1.57779*1.57779*1.57779
01/10/2011 16:15:00*1.57779*1.57779*1.57779*1.57779
01/10/2011 16:20:00*1.57779*1.57779*1.57779*1.57779
01/10/2011 16:25:00*1.57779*1.57779*1.57779*1.57779
01/10/2011 16:30:00*1.57779*1.57679*1.57779*1.57679
01/10/2011 16:35:00*1.57679*1.57679*1.57704*1.57679
01/10/2011 16:40:00*1.57679*1.57639*1.57704*1.57639
01/10/2011 16:45:00*1.57639*1.57589*1.57639*1.57589
01/10/2011 16:50:00*1.57589*1.57589*1.57631*1.57589
01/10/2011 16:55:00*1.57589*1.57589*1.57589*1.57589
01/10/2011 17:00:00*1.57589*1.57554*1.57627*1.57544
