01/06/2011 17:05:00*1.55149*1.55164*1.55164*1.55129
01/06/2011 17:10:00*1.55164*1.55154*1.55164*1.55154
01/06/2011 17:15:00*1.55154*1.55214*1.55214*1.55129
01/06/2011 17:20:00*1.55214*1.55184*1.55279*1.55144
01/06/2011 17:25:00*1.55184*1.55099*1.55184*1.55099
01/06/2011 17:30:00*1.55099*1.55259*1.55259*1.55099
01/06/2011 17:35:00*1.55259*1.55259*1.55259*1.55259
01/06/2011 17:40:00*1.55259*1.55259*1.55259*1.55259
01/06/2011 17:45:00*1.55259*1.55204*1.55309*1.55204
01/06/2011 17:50:00*1.55204*1.55204*1.55204*1.55204
01/06/2011 17:55:00*1.55204*1.55204*1.55204*1.55204
01/06/2011 18:00:00*1.55204*1.55224*1.55224*1.55184
01/06/2011 18:05:00*1.55224*1.55224*1.55224*1.55224
01/06/2011 18:10:00*1.55224*1.55224*1.55224*1.55224
01/06/2011 18:15:00*1.55224*1.55224*1.55224*1.55224
01/06/2011 18:20:00*1.55224*1.55154*1.55224*1.55144
01/06/2011 18:25:00*1.55154*1.55245*1.55245*1.55154
01/06/2011 18:30:00*1.55245*1.55174*1.55245*1.55164
01/06/2011 18:35:00*1.55174*1.55174*1.55174*1.55164
01/06/2011 18:40:00*1.55174*1.55174*1.55174*1.55154
01/06/2011 18:45:00*1.55174*1.55164*1.55174*1.55164
01/06/2011 18:50:00*1.55164*1.55164*1.55164*1.55164
01/06/2011 18:55:00*1.55164*1.55174*1.55174*1.55164
01/06/2011 19:00:00*1.55174*1.55134*1.55174*1.55114
01/06/2011 19:05:00*1.55134*1.55219*1.55224*1.55104
01/06/2011 19:10:00*1.55219*1.55219*1.55219*1.55219
01/06/2011 19:15:00*1.55219*1.55219*1.55224*1.55214
01/06/2011 19:20:00*1.55219*1.55219*1.55219*1.55219
01/06/2011 19:25:00*1.55219*1.55219*1.55219*1.55219
01/06/2011 19:30:00*1.55219*1.55214*1.55219*1.55214
01/06/2011 19:35:00*1.55214*1.55214*1.55219*1.55214
01/06/2011 19:40:00*1.55214*1.55214*1.55214*1.55214
01/06/2011 19:45:00*1.55214*1.55214*1.55214*1.55214
01/06/2011 19:50:00*1.55214*1.55224*1.55234*1.55214
01/06/2011 19:55:00*1.55224*1.55164*1.55244*1.55144
01/06/2011 20:00:00*1.55164*1.55144*1.55164*1.55124
01/06/2011 20:05:00*1.55144*1.55144*1.55144*1.55144
01/06/2011 20:10:00*1.55144*1.55204*1.55304*1.55144
01/06/2011 20:15:00*1.55204*1.55205*1.55209*1.55204
01/06/2011 20:20:00*1.55205*1.55205*1.55205*1.55205
01/06/2011 20:25:00*1.55205*1.55144*1.55284*1.55144
01/06/2011 20:30:00*1.55144*1.55144*1.55144*1.55144
01/06/2011 20:35:00*1.55144*1.55144*1.55144*1.55144
01/06/2011 20:40:00*1.55144*1.55144*1.55144*1.55144
01/06/2011 20:45:00*1.55144*1.55144*1.55144*1.55144
01/06/2011 20:50:00*1.55144*1.55144*1.55144*1.55144
01/06/2011 20:55:00*1.55144*1.55144*1.55144*1.55144
01/06/2011 21:00:00*1.55144*1.55144*1.55144*1.55144
01/06/2011 21:05:00*1.55144*1.55109*1.55144*1.55109
01/06/2011 21:10:00*1.55109*1.55109*1.55109*1.55109
01/06/2011 21:15:00*1.55109*1.55104*1.55109*1.55104
01/06/2011 21:20:00*1.55104*1.55114*1.55114*1.55104
01/06/2011 21:25:00*1.55114*1.55304*1.55304*1.55114
01/06/2011 21:30:00*1.55304*1.55304*1.55304*1.55304
01/06/2011 21:35:00*1.55304*1.55304*1.55304*1.55304
01/06/2011 21:40:00*1.55304*1.55314*1.55314*1.55304
01/06/2011 21:45:00*1.55314*1.55334*1.55334*1.55314
01/06/2011 21:50:00*1.55334*1.55354*1.55354*1.55334
01/06/2011 21:55:00*1.55354*1.55344*1.55364*1.55334
01/06/2011 22:00:00*1.55344*1.55314*1.55344*1.55314
01/06/2011 22:05:00*1.55314*1.55314*1.55314*1.55314
01/06/2011 22:10:00*1.55314*1.55314*1.55314*1.55314
01/06/2011 22:15:00*1.55314*1.55314*1.55314*1.55314
01/06/2011 22:20:00*1.55314*1.55314*1.55314*1.55314
01/06/2011 22:25:00*1.55314*1.55314*1.55314*1.55314
01/06/2011 22:30:00*1.55314*1.55314*1.55314*1.55314
01/06/2011 22:35:00*1.55314*1.55314*1.55314*1.55314
01/06/2011 22:40:00*1.55314*1.55314*1.55314*1.55314
01/06/2011 22:45:00*1.55314*1.55314*1.55314*1.55314
01/06/2011 22:50:00*1.55314*1.55314*1.55314*1.55314
01/06/2011 22:55:00*1.55314*1.55314*1.55314*1.55314
01/06/2011 23:00:00*1.55314*1.55314*1.55314*1.55314
01/06/2011 23:05:00*1.55314*1.55314*1.55314*1.55314
01/06/2011 23:10:00*1.55314*1.55314*1.55314*1.55314
01/06/2011 23:15:00*1.55314*1.55314*1.55314*1.55314
01/06/2011 23:20:00*1.55314*1.55314*1.55314*1.55314
01/06/2011 23:25:00*1.55314*1.55364*1.55364*1.55314
01/06/2011 23:30:00*1.55364*1.55364*1.55364*1.55359
01/06/2011 23:35:00*1.55364*1.55359*1.55364*1.55359
01/06/2011 23:40:00*1.55359*1.55354*1.55359*1.55354
01/06/2011 23:45:00*1.55354*1.55354*1.55354*1.55354
01/06/2011 23:50:00*1.55354*1.55354*1.55354*1.55354
01/06/2011 23:55:00*1.55354*1.55354*1.55354*1.55354
01/07/2011 00:00:00*1.55354*1.55354*1.55354*1.55354
01/07/2011 00:05:00*1.55354*1.55354*1.55354*1.55354
01/07/2011 00:10:00*1.55354*1.55354*1.55354*1.55354
01/07/2011 00:15:00*1.55354*1.55354*1.55354*1.55354
01/07/2011 00:20:00*1.55354*1.55354*1.55354*1.55354
01/07/2011 00:25:00*1.55354*1.55354*1.55354*1.55354
01/07/2011 00:30:00*1.55354*1.55354*1.55354*1.55354
01/07/2011 00:35:00*1.55354*1.55354*1.55354*1.55354
01/07/2011 00:40:00*1.55354*1.55354*1.55354*1.55354
01/07/2011 00:45:00*1.55354*1.55354*1.55354*1.55349
01/07/2011 00:50:00*1.55354*1.55354*1.55354*1.55354
01/07/2011 00:55:00*1.55354*1.55354*1.55354*1.55354
01/07/2011 01:00:00*1.55354*1.55354*1.55354*1.55354
01/07/2011 01:05:00*1.55354*1.55354*1.55354*1.55354
01/07/2011 01:10:00*1.55354*1.55449*1.55449*1.55354
01/07/2011 01:15:00*1.55449*1.55444*1.55489*1.55414
01/07/2011 01:20:00*1.55444*1.55394*1.55444*1.55389
01/07/2011 01:25:00*1.55394*1.55474*1.55494*1.55384
01/07/2011 01:30:00*1.55474*1.55514*1.55514*1.55474
01/07/2011 01:35:00*1.55514*1.55484*1.55514*1.55474
01/07/2011 01:40:00*1.55484*1.55464*1.55484*1.55464
01/07/2011 01:45:00*1.55464*1.55484*1.55484*1.55454
01/07/2011 01:50:00*1.55484*1.55569*1.55599*1.55484
01/07/2011 01:55:00*1.55569*1.55544*1.55579*1.55504
01/07/2011 02:00:00*1.55544*1.55589*1.55629*1.55534
01/07/2011 02:05:00*1.55589*1.55673*1.55733*1.55589
01/07/2011 02:10:00*1.55673*1.55659*1.55722*1.55659
01/07/2011 02:15:00*1.55659*1.55619*1.55659*1.55589
01/07/2011 02:20:00*1.55619*1.5558*1.55628*1.55559
01/07/2011 02:25:00*1.5558*1.55509*1.55589*1.55495
01/07/2011 02:30:00*1.55509*1.55513*1.55543*1.55504
01/07/2011 02:35:00*1.55513*1.55484*1.55529*1.55484
01/07/2011 02:40:00*1.55484*1.55509*1.55524*1.55459
01/07/2011 02:45:00*1.55509*1.55509*1.55544*1.55499
01/07/2011 02:50:00*1.55509*1.55529*1.55539*1.55509
01/07/2011 02:55:00*1.55529*1.55624*1.55629*1.55529
01/07/2011 03:00:00*1.55624*1.55629*1.55679*1.55619
01/07/2011 03:05:00*1.55629*1.55549*1.55629*1.55499
01/07/2011 03:10:00*1.55549*1.55439*1.55549*1.55389
01/07/2011 03:15:00*1.55439*1.55364*1.55479*1.55359
01/07/2011 03:20:00*1.55364*1.55574*1.55589*1.55364
01/07/2011 03:25:00*1.55574*1.55589*1.55679*1.55574
01/07/2011 03:30:00*1.55589*1.55749*1.55769*1.55589
01/07/2011 03:35:00*1.55749*1.55918*1.55934*1.55749
01/07/2011 03:40:00*1.55918*1.56119*1.56209*1.55918
01/07/2011 03:45:00*1.56119*1.56169*1.56199*1.56079
01/07/2011 03:50:00*1.56169*1.56129*1.56169*1.56024
01/07/2011 03:55:00*1.56129*1.56013*1.56144*1.56007
01/07/2011 04:00:00*1.56013*1.56104*1.56129*1.55999
01/07/2011 04:05:00*1.56104*1.56029*1.56109*1.56029
01/07/2011 04:10:00*1.56029*1.55999*1.56079*1.55999
01/07/2011 04:15:00*1.55999*1.55996*1.56019*1.55918
01/07/2011 04:20:00*1.55996*1.55979*1.56034*1.55929
01/07/2011 04:25:00*1.55979*1.55949*1.55989*1.55924
01/07/2011 04:30:00*1.55949*1.55959*1.55964*1.55859
01/07/2011 04:35:00*1.55959*1.55989*1.55989*1.55949
01/07/2011 04:40:00*1.55989*1.56029*1.56029*1.55949
01/07/2011 04:45:00*1.56029*1.56034*1.56039*1.56014
01/07/2011 04:50:00*1.56034*1.56004*1.56034*1.55999
01/07/2011 04:55:00*1.56004*1.56034*1.56089*1.56004
01/07/2011 05:00:00*1.56034*1.56089*1.56089*1.56034
01/07/2011 05:05:00*1.56089*1.56099*1.56139*1.56079
01/07/2011 05:10:00*1.56099*1.56114*1.56139*1.56079
01/07/2011 05:15:00*1.56114*1.56109*1.56129*1.56099
01/07/2011 05:20:00*1.56109*1.56209*1.56219*1.56109
01/07/2011 05:25:00*1.56209*1.56239*1.56259*1.56209
01/07/2011 05:30:00*1.56239*1.56239*1.56239*1.56199
01/07/2011 05:35:00*1.56239*1.56229*1.56249*1.56199
01/07/2011 05:40:00*1.56229*1.56314*1.56339*1.56229
01/07/2011 05:45:00*1.56314*1.56349*1.56369*1.56304
01/07/2011 05:50:00*1.56349*1.56419*1.56419*1.56314
01/07/2011 05:55:00*1.56419*1.56314*1.56419*1.56309
01/07/2011 06:00:00*1.56314*1.56364*1.56369*1.56314
01/07/2011 06:05:00*1.56364*1.56349*1.56379*1.56349
01/07/2011 06:10:00*1.56349*1.56368*1.56374*1.56339
01/07/2011 06:15:00*1.56368*1.56369*1.56379*1.56349
01/07/2011 06:20:00*1.56369*1.56479*1.56484*1.56369
01/07/2011 06:25:00*1.56479*1.56608*1.56608*1.56474
01/07/2011 06:30:00*1.56608*1.56639*1.56703*1.56551
01/07/2011 06:35:00*1.56639*1.56609*1.56679*1.56599
01/07/2011 06:40:00*1.56609*1.56611*1.56629*1.56589
01/07/2011 06:45:00*1.56611*1.56584*1.56611*1.56574
01/07/2011 06:50:00*1.56584*1.56459*1.56584*1.56459
01/07/2011 06:55:00*1.56459*1.56489*1.56489*1.56439
01/07/2011 07:00:00*1.56489*1.56769*1.56789*1.56469
01/07/2011 07:05:00*1.56769*1.56699*1.56789*1.56699
01/07/2011 07:10:00*1.56699*1.56649*1.56699*1.56599
01/07/2011 07:15:00*1.56649*1.57054*1.57097*1.56619
01/07/2011 07:20:00*1.57054*1.57009*1.57079*1.56934
01/07/2011 07:25:00*1.57009*1.56864*1.57009*1.56864
01/07/2011 07:30:00*1.56864*1.56849*1.56864*1.56799
01/07/2011 07:35:00*1.56849*1.56794*1.56849*1.56779
01/07/2011 07:40:00*1.56794*1.56969*1.56999*1.56784
01/07/2011 07:45:00*1.56969*1.56969*1.57012*1.56929
01/07/2011 07:50:00*1.56969*1.56929*1.56969*1.56913
01/07/2011 07:55:00*1.56929*1.57028*1.57028*1.56909
01/07/2011 08:00:00*1.57028*1.56894*1.57028*1.56889
01/07/2011 08:05:00*1.56894*1.56874*1.56894*1.56799
01/07/2011 08:10:00*1.56874*1.56861*1.56969*1.56831
01/07/2011 08:15:00*1.56861*1.56916*1.56939*1.56839
01/07/2011 08:20:00*1.56916*1.56889*1.56939*1.56869
01/07/2011 08:25:00*1.56889*1.57039*1.57079*1.56889
01/07/2011 08:30:00*1.57039*1.56859*1.57039*1.56859
01/07/2011 08:35:00*1.56859*1.56869*1.56882*1.56709
01/07/2011 08:40:00*1.56869*1.56903*1.56959*1.5676
01/07/2011 08:45:00*1.56903*1.57248*1.57379*1.56869
01/07/2011 08:50:00*1.57248*1.57009*1.57274*1.56979
01/07/2011 08:55:00*1.57009*1.57023*1.57039*1.56909
01/07/2011 09:00:00*1.57023*1.56599*1.57024*1.56589
01/07/2011 09:05:00*1.56599*1.56329*1.56649*1.56329
01/07/2011 09:10:00*1.56329*1.56574*1.56589*1.56329
01/07/2011 09:15:00*1.56574*1.56489*1.56603*1.56463
01/07/2011 09:20:00*1.56489*1.56679*1.56739*1.56489
01/07/2011 09:25:00*1.56679*1.56733*1.56799*1.5666
01/07/2011 09:30:00*1.56733*1.56585*1.56809*1.56585
01/07/2011 09:35:00*1.56585*1.56563*1.56709*1.56529
01/07/2011 09:40:00*1.56563*1.56596*1.56709*1.56459
01/07/2011 09:45:00*1.56596*1.56659*1.56739*1.56596
01/07/2011 09:50:00*1.56659*1.56789*1.56804*1.56619
01/07/2011 09:55:00*1.56789*1.57039*1.57099*1.56779
01/07/2011 10:00:00*1.57039*1.57029*1.57059*1.56899
01/07/2011 10:05:00*1.57029*1.56884*1.57029*1.56879
01/07/2011 10:10:00*1.56884*1.56689*1.56899*1.56689
01/07/2011 10:15:00*1.56689*1.56599*1.56689*1.56539
01/07/2011 10:20:00*1.56599*1.56609*1.56619*1.56479
01/07/2011 10:25:00*1.56609*1.56579*1.56609*1.56564
01/07/2011 10:30:00*1.56579*1.56669*1.56699*1.56579
01/07/2011 10:35:00*1.56669*1.56589*1.56669*1.56529
01/07/2011 10:40:00*1.56589*1.56569*1.56629*1.56539
01/07/2011 10:45:00*1.56569*1.56629*1.56629*1.56559
01/07/2011 10:50:00*1.56629*1.56599*1.56659*1.56599
01/07/2011 10:55:00*1.56599*1.56599*1.56609*1.56579
01/07/2011 11:00:00*1.56599*1.56599*1.56599*1.56599
01/07/2011 11:05:00*1.56599*1.56599*1.56599*1.56599
01/07/2011 11:10:00*1.56599*1.56599*1.56599*1.56599
01/07/2011 11:15:00*1.56599*1.56979*1.56999*1.56599
01/07/2011 11:20:00*1.56979*1.57069*1.57119*1.56979
01/07/2011 11:25:00*1.57069*1.57199*1.57289*1.57059
01/07/2011 11:30:00*1.57199*1.57209*1.57249*1.57119
01/07/2011 11:35:00*1.57209*1.57429*1.57429*1.57209
01/07/2011 11:40:00*1.57429*1.57479*1.57483*1.57359
01/07/2011 11:45:00*1.57479*1.57479*1.57619*1.57462
01/07/2011 11:50:00*1.57479*1.57279*1.57509*1.57258
01/07/2011 11:55:00*1.57279*1.57219*1.57285*1.57219
01/07/2011 12:00:00*1.57219*1.57229*1.57249*1.57209
01/07/2011 12:05:00*1.57229*1.57239*1.57239*1.57149
01/07/2011 12:10:00*1.57239*1.57269*1.57269*1.57239
01/07/2011 12:15:00*1.57269*1.57299*1.57299*1.57239
01/07/2011 12:20:00*1.57299*1.57299*1.57319*1.57249
01/07/2011 12:25:00*1.57299*1.57201*1.57369*1.57097
01/07/2011 12:30:00*1.57201*1.57179*1.57201*1.57144
01/07/2011 12:35:00*1.57179*1.57189*1.57199*1.57144
01/07/2011 12:40:00*1.57189*1.57359*1.57359*1.57189
01/07/2011 12:45:00*1.57359*1.57229*1.57359*1.57212
01/07/2011 12:50:00*1.57229*1.57279*1.57329*1.57229
01/07/2011 12:55:00*1.57279*1.57329*1.57389*1.57279
01/07/2011 13:00:00*1.57329*1.57329*1.57469*1.57329
01/07/2011 13:05:00*1.57329*1.57229*1.57329*1.57199
01/07/2011 13:10:00*1.57229*1.57239*1.57239*1.57189
01/07/2011 13:15:00*1.57239*1.57239*1.57239*1.57194
01/07/2011 13:20:00*1.57239*1.57294*1.57304*1.57214
01/07/2011 13:25:00*1.57294*1.57292*1.57579*1.57239
01/07/2011 13:30:00*1.57292*1.57287*1.57479*1.57269
01/07/2011 13:35:00*1.57287*1.57269*1.57322*1.57269
01/07/2011 13:40:00*1.57269*1.57349*1.57389*1.57269
01/07/2011 13:45:00*1.57349*1.57349*1.57349*1.57349
01/07/2011 13:50:00*1.57349*1.57194*1.57349*1.57194
01/07/2011 13:55:00*1.57194*1.57239*1.57319*1.57194
01/07/2011 14:00:00*1.57239*1.57239*1.57239*1.5723
01/07/2011 14:05:00*1.57239*1.57234*1.57239*1.57199
01/07/2011 14:10:00*1.57234*1.57019*1.57234*1.57019
01/07/2011 14:15:00*1.57019*1.57089*1.57118*1.57019
01/07/2011 14:20:00*1.57089*1.57159*1.57194*1.57089
01/07/2011 14:25:00*1.57159*1.57129*1.57159*1.57059
01/07/2011 14:30:00*1.57129*1.57169*1.57209*1.57119
01/07/2011 14:35:00*1.57169*1.57169*1.57169*1.57169
01/07/2011 14:40:00*1.57169*1.57174*1.57209*1.57169
01/07/2011 14:45:00*1.57174*1.57159*1.57209*1.57114
01/07/2011 14:50:00*1.57159*1.57159*1.57159*1.57159
01/07/2011 14:55:00*1.57159*1.57159*1.57159*1.57114
01/07/2011 15:00:00*1.57159*1.57114*1.57159*1.57114
01/07/2011 15:05:00*1.57114*1.57019*1.57114*1.57019
01/07/2011 15:10:00*1.57019*1.57239*1.57239*1.57019
01/07/2011 15:15:00*1.57239*1.57264*1.57279*1.57184
01/07/2011 15:20:00*1.57264*1.57229*1.57264*1.57174
01/07/2011 15:25:00*1.57229*1.57109*1.57234*1.57109
01/07/2011 15:30:00*1.57109*1.57109*1.57109*1.57109
01/07/2011 15:35:00*1.57109*1.57139*1.57139*1.57069
01/07/2011 15:40:00*1.57139*1.56984*1.57139*1.56984
01/07/2011 15:45:00*1.56984*1.56994*1.56994*1.56984
01/07/2011 15:50:00*1.56994*1.56984*1.56994*1.56984
01/07/2011 15:55:00*1.56984*1.57019*1.57101*1.56964
01/07/2011 16:00:00*1.57019*1.57102*1.57102*1.57019
01/07/2011 16:05:00*1.57102*1.57029*1.57102*1.57029
