01/05/2011 17:05:00*1.54369*1.54329*1.54369*1.54319
01/05/2011 17:10:00*1.54329*1.54319*1.54329*1.54319
01/05/2011 17:15:00*1.54319*1.54329*1.54329*1.54279
01/05/2011 17:20:00*1.54329*1.54319*1.54414*1.54309
01/05/2011 17:25:00*1.54319*1.54344*1.54344*1.54309
01/05/2011 17:30:00*1.54344*1.54344*1.54354*1.54329
01/05/2011 17:35:00*1.54344*1.54344*1.54344*1.54344
01/05/2011 17:40:00*1.54344*1.54344*1.54354*1.54344
01/05/2011 17:45:00*1.54344*1.54324*1.54404*1.54324
01/05/2011 17:50:00*1.54324*1.54339*1.54339*1.54324
01/05/2011 17:55:00*1.54339*1.54349*1.54349*1.54339
01/05/2011 18:00:00*1.54349*1.54344*1.54349*1.54344
01/05/2011 18:05:00*1.54344*1.54339*1.54408*1.54339
01/05/2011 18:10:00*1.54339*1.54339*1.54339*1.54339
01/05/2011 18:15:00*1.54339*1.54339*1.54339*1.54339
01/05/2011 18:20:00*1.54339*1.54339*1.54339*1.54339
01/05/2011 18:25:00*1.54339*1.54339*1.54339*1.54339
01/05/2011 18:30:00*1.54339*1.54339*1.54339*1.54339
01/05/2011 18:35:00*1.54339*1.54339*1.54339*1.54339
01/05/2011 18:40:00*1.54339*1.54339*1.54339*1.54339
01/05/2011 18:45:00*1.54339*1.54339*1.54339*1.54339
01/05/2011 18:50:00*1.54339*1.54339*1.54339*1.54339
01/05/2011 18:55:00*1.54339*1.54339*1.54339*1.54339
01/05/2011 19:00:00*1.54339*1.54339*1.54339*1.54339
01/05/2011 19:05:00*1.54339*1.54339*1.54339*1.54339
01/05/2011 19:10:00*1.54339*1.54339*1.54339*1.54339
01/05/2011 19:15:00*1.54339*1.54339*1.54339*1.54339
01/05/2011 19:20:00*1.54339*1.54339*1.54339*1.54339
01/05/2011 19:25:00*1.54339*1.54339*1.54339*1.54339
01/05/2011 19:30:00*1.54339*1.54339*1.54339*1.54339
01/05/2011 19:35:00*1.54339*1.54339*1.54339*1.54339
01/05/2011 19:40:00*1.54339*1.54339*1.54339*1.54339
01/05/2011 19:45:00*1.54339*1.54339*1.54339*1.54339
01/05/2011 19:50:00*1.54339*1.54339*1.54339*1.54339
01/05/2011 19:55:00*1.54339*1.54339*1.54339*1.54339
01/05/2011 20:00:00*1.54339*1.54339*1.54339*1.54339
01/05/2011 20:05:00*1.54339*1.54334*1.54634*1.54299
01/05/2011 20:10:00*1.54334*1.54469*1.54479*1.54334
01/05/2011 20:15:00*1.54469*1.54464*1.54479*1.54334
01/05/2011 20:20:00*1.54464*1.54469*1.54479*1.54464
01/05/2011 20:25:00*1.54469*1.54454*1.54469*1.54454
01/05/2011 20:30:00*1.54454*1.54469*1.54479*1.54454
01/05/2011 20:35:00*1.54469*1.54454*1.54469*1.54439
01/05/2011 20:40:00*1.54454*1.54439*1.54464*1.54439
01/05/2011 20:45:00*1.54439*1.54429*1.54439*1.54429
01/05/2011 20:50:00*1.54429*1.54429*1.54429*1.54429
01/05/2011 20:55:00*1.54429*1.54454*1.54454*1.54429
01/05/2011 21:00:00*1.54454*1.54454*1.54464*1.54439
01/05/2011 21:05:00*1.54454*1.54469*1.54469*1.54454
01/05/2011 21:10:00*1.54469*1.54469*1.54469*1.54469
01/05/2011 21:15:00*1.54469*1.54469*1.54469*1.54469
01/05/2011 21:20:00*1.54469*1.54469*1.54469*1.54469
01/05/2011 21:25:00*1.54469*1.54469*1.54469*1.54469
01/05/2011 21:30:00*1.54469*1.54469*1.54469*1.54469
01/05/2011 21:35:00*1.54469*1.54469*1.54469*1.54469
01/05/2011 21:40:00*1.54469*1.54469*1.54469*1.54469
01/05/2011 21:45:00*1.54469*1.54469*1.54469*1.54469
01/05/2011 21:50:00*1.54469*1.54469*1.54469*1.54469
01/05/2011 21:55:00*1.54469*1.54469*1.54469*1.54469
01/05/2011 22:00:00*1.54469*1.54469*1.54469*1.54469
01/05/2011 22:05:00*1.54469*1.54469*1.54469*1.54469
01/05/2011 22:10:00*1.54469*1.54469*1.54469*1.54469
01/05/2011 22:15:00*1.54469*1.54469*1.54469*1.54469
01/05/2011 22:20:00*1.54469*1.54469*1.54469*1.54469
01/05/2011 22:25:00*1.54469*1.54469*1.54469*1.54469
01/05/2011 22:30:00*1.54469*1.54469*1.54469*1.54469
01/05/2011 22:35:00*1.54469*1.54469*1.54469*1.54469
01/05/2011 22:40:00*1.54469*1.54469*1.54469*1.54469
01/05/2011 22:45:00*1.54469*1.54469*1.54469*1.54469
01/05/2011 22:50:00*1.54469*1.54469*1.54469*1.54469
01/05/2011 22:55:00*1.54469*1.54469*1.54469*1.54469
01/05/2011 23:00:00*1.54469*1.54469*1.54469*1.54469
01/05/2011 23:05:00*1.54469*1.54474*1.54474*1.54469
01/05/2011 23:10:00*1.54474*1.54474*1.54474*1.54474
01/05/2011 23:15:00*1.54474*1.54474*1.54474*1.54474
01/05/2011 23:20:00*1.54474*1.54474*1.54474*1.54474
01/05/2011 23:25:00*1.54474*1.54474*1.54474*1.54474
01/05/2011 23:30:00*1.54474*1.54474*1.54474*1.54474
01/05/2011 23:35:00*1.54474*1.54474*1.54474*1.54474
01/05/2011 23:40:00*1.54474*1.54474*1.54474*1.54474
01/05/2011 23:45:00*1.54474*1.54474*1.54474*1.54474
01/05/2011 23:50:00*1.54474*1.54474*1.54474*1.54474
01/05/2011 23:55:00*1.54474*1.54474*1.54474*1.54474
01/06/2011 00:00:00*1.54474*1.54474*1.54474*1.54474
01/06/2011 00:05:00*1.54474*1.54469*1.54474*1.54464
01/06/2011 00:10:00*1.54469*1.54464*1.54469*1.54464
01/06/2011 00:15:00*1.54464*1.54474*1.54474*1.54464
01/06/2011 00:20:00*1.54474*1.54479*1.54479*1.54474
01/06/2011 00:25:00*1.54479*1.54529*1.54529*1.54479
01/06/2011 00:30:00*1.54529*1.54529*1.54529*1.54529
01/06/2011 00:35:00*1.54529*1.54529*1.54529*1.54524
01/06/2011 00:40:00*1.54529*1.54514*1.54529*1.54514
01/06/2011 00:45:00*1.54514*1.54509*1.54514*1.54509
01/06/2011 00:50:00*1.54509*1.54469*1.54509*1.54464
01/06/2011 00:55:00*1.54469*1.54469*1.54469*1.54464
01/06/2011 01:00:00*1.54469*1.54369*1.54469*1.54339
01/06/2011 01:05:00*1.54369*1.54364*1.54369*1.54364
01/06/2011 01:10:00*1.54364*1.54364*1.54369*1.54364
01/06/2011 01:15:00*1.54364*1.54364*1.54399*1.54364
01/06/2011 01:20:00*1.54364*1.54409*1.54409*1.54364
01/06/2011 01:25:00*1.54409*1.54394*1.54429*1.54394
01/06/2011 01:30:00*1.54394*1.54309*1.54394*1.54309
01/06/2011 01:35:00*1.54309*1.54339*1.54349*1.54304
01/06/2011 01:40:00*1.54339*1.54339*1.54339*1.54339
01/06/2011 01:45:00*1.54339*1.54339*1.54359*1.54289
01/06/2011 01:50:00*1.54339*1.54359*1.54374*1.54279
01/06/2011 01:55:00*1.54359*1.54394*1.54394*1.54329
01/06/2011 02:00:00*1.54394*1.54369*1.54479*1.54369
01/06/2011 02:05:00*1.54369*1.54469*1.54505*1.54349
01/06/2011 02:10:00*1.54469*1.54483*1.54549*1.54463
01/06/2011 02:15:00*1.54483*1.54433*1.54539*1.54429
01/06/2011 02:20:00*1.54433*1.54433*1.54455*1.54393
01/06/2011 02:25:00*1.54433*1.54409*1.54459*1.54389
01/06/2011 02:30:00*1.54409*1.54429*1.54443*1.54393
01/06/2011 02:35:00*1.54429*1.54479*1.54529*1.54429
01/06/2011 02:40:00*1.54479*1.54562*1.54579*1.54449
01/06/2011 02:45:00*1.54562*1.54649*1.54699*1.54562
01/06/2011 02:50:00*1.54649*1.54839*1.54859*1.54649
01/06/2011 02:55:00*1.54839*1.54739*1.54874*1.54729
01/06/2011 03:00:00*1.54739*1.54784*1.54789*1.54734
01/06/2011 03:05:00*1.54784*1.54684*1.54784*1.54659
01/06/2011 03:10:00*1.54684*1.54704*1.54719*1.54599
01/06/2011 03:15:00*1.54704*1.54599*1.54704*1.54589
01/06/2011 03:20:00*1.54599*1.54599*1.54599*1.54534
01/06/2011 03:25:00*1.54599*1.54659*1.54679*1.54589
01/06/2011 03:30:00*1.54659*1.54578*1.54659*1.54529
01/06/2011 03:35:00*1.54578*1.54589*1.54599*1.54539
01/06/2011 03:40:00*1.54589*1.54654*1.54663*1.54589
01/06/2011 03:45:00*1.54654*1.54754*1.54789*1.54654
01/06/2011 03:50:00*1.54754*1.54749*1.54764*1.54714
01/06/2011 03:55:00*1.54749*1.54739*1.54763*1.54739
01/06/2011 04:00:00*1.54739*1.54779*1.54789*1.54739
01/06/2011 04:05:00*1.54779*1.54899*1.54919*1.54779
01/06/2011 04:10:00*1.54899*1.54939*1.54969*1.54899
01/06/2011 04:15:00*1.54939*1.54809*1.54979*1.54809
01/06/2011 04:20:00*1.54809*1.54789*1.54829*1.54778
01/06/2011 04:25:00*1.54789*1.54834*1.54834*1.54734
01/06/2011 04:30:00*1.54834*1.54824*1.54858*1.54799
01/06/2011 04:35:00*1.54824*1.54819*1.54879*1.54799
01/06/2011 04:40:00*1.54819*1.54799*1.54819*1.54789
01/06/2011 04:45:00*1.54799*1.54849*1.54864*1.54789
01/06/2011 04:50:00*1.54849*1.54859*1.54879*1.54824
01/06/2011 04:55:00*1.54859*1.54964*1.55009*1.54859
01/06/2011 05:00:00*1.54964*1.55009*1.55039*1.54964
01/06/2011 05:05:00*1.55009*1.54969*1.55029*1.54929
01/06/2011 05:10:00*1.54969*1.54929*1.54979*1.54889
01/06/2011 05:15:00*1.54929*1.54949*1.54949*1.54899
01/06/2011 05:20:00*1.54949*1.54914*1.54959*1.54914
01/06/2011 05:25:00*1.54914*1.54859*1.54919*1.54813
01/06/2011 05:30:00*1.54859*1.54859*1.54919*1.54839
01/06/2011 05:35:00*1.54859*1.54879*1.54889*1.54829
01/06/2011 05:40:00*1.54879*1.54914*1.54964*1.54879
01/06/2011 05:45:00*1.54914*1.54966*1.54989*1.54914
01/06/2011 05:50:00*1.54966*1.54879*1.54966*1.54859
01/06/2011 05:55:00*1.54879*1.54879*1.54929*1.54876
01/06/2011 06:00:00*1.54879*1.54879*1.54893*1.54873
01/06/2011 06:05:00*1.54879*1.54854*1.54879*1.54829
01/06/2011 06:10:00*1.54854*1.54809*1.54879*1.54809
01/06/2011 06:15:00*1.54809*1.54799*1.54809*1.54749
01/06/2011 06:20:00*1.54799*1.54769*1.54839*1.54739
01/06/2011 06:25:00*1.54769*1.54768*1.54769*1.54699
01/06/2011 06:30:00*1.54768*1.54819*1.54819*1.54768
01/06/2011 06:35:00*1.54819*1.54809*1.54819*1.54809
01/06/2011 06:40:00*1.54809*1.54819*1.54819*1.54779
01/06/2011 06:45:00*1.54819*1.54904*1.54904*1.54812
01/06/2011 06:50:00*1.54904*1.54924*1.54964*1.54904
01/06/2011 06:55:00*1.54924*1.54864*1.54924*1.54839
01/06/2011 07:00:00*1.54864*1.54759*1.54864*1.54759
01/06/2011 07:05:00*1.54759*1.54634*1.54759*1.54634
01/06/2011 07:10:00*1.54634*1.54659*1.54659*1.54534
01/06/2011 07:15:00*1.54659*1.54659*1.54664*1.54634
01/06/2011 07:20:00*1.54659*1.54629*1.54669*1.54619
01/06/2011 07:25:00*1.54629*1.54639*1.54644*1.54619
01/06/2011 07:30:00*1.54639*1.54659*1.54659*1.54629
01/06/2011 07:35:00*1.54659*1.54709*1.54717*1.54649
01/06/2011 07:40:00*1.54709*1.54716*1.54749*1.54709
01/06/2011 07:45:00*1.54716*1.54718*1.54729*1.54664
01/06/2011 07:50:00*1.54718*1.54659*1.54729*1.54649
01/06/2011 07:55:00*1.54659*1.54654*1.54659*1.54564
01/06/2011 08:00:00*1.54654*1.54649*1.54729*1.54644
01/06/2011 08:05:00*1.54649*1.54579*1.54679*1.54544
01/06/2011 08:10:00*1.54579*1.54594*1.54629*1.54544
01/06/2011 08:15:00*1.54594*1.54589*1.54599*1.54564
01/06/2011 08:20:00*1.54589*1.54634*1.54634*1.54582
01/06/2011 08:25:00*1.54634*1.54569*1.54634*1.54549
01/06/2011 08:30:00*1.54569*1.54459*1.54569*1.54449
01/06/2011 08:35:00*1.54459*1.54399*1.54529*1.54359
01/06/2011 08:40:00*1.54399*1.54494*1.54539*1.54399
01/06/2011 08:45:00*1.54494*1.54409*1.54499*1.54399
01/06/2011 08:50:00*1.54409*1.54389*1.54434*1.54349
01/06/2011 08:55:00*1.54389*1.54284*1.54409*1.54284
01/06/2011 09:00:00*1.54284*1.54339*1.54359*1.54279
01/06/2011 09:05:00*1.54339*1.54449*1.54479*1.54339
01/06/2011 09:10:00*1.54449*1.54464*1.54479*1.54449
01/06/2011 09:15:00*1.54464*1.54449*1.54479*1.54434
01/06/2011 09:20:00*1.54449*1.54329*1.54479*1.54329
01/06/2011 09:25:00*1.54329*1.54414*1.54439*1.54313
01/06/2011 09:30:00*1.54414*1.54433*1.54433*1.54399
01/06/2011 09:35:00*1.54433*1.54539*1.54539*1.54429
01/06/2011 09:40:00*1.54539*1.54539*1.54579*1.54449
01/06/2011 09:45:00*1.54539*1.54589*1.54614*1.54513
01/06/2011 09:50:00*1.54589*1.54579*1.54614*1.54533
01/06/2011 09:55:00*1.54579*1.54609*1.54619*1.54559
01/06/2011 10:00:00*1.54609*1.54649*1.54689*1.54599
01/06/2011 10:05:00*1.54649*1.54759*1.54759*1.54639
01/06/2011 10:10:00*1.54759*1.54809*1.54819*1.54639
01/06/2011 10:15:00*1.54809*1.54819*1.54849*1.54734
01/06/2011 10:20:00*1.54819*1.54899*1.54929*1.5476
01/06/2011 10:25:00*1.54899*1.54889*1.54899*1.54829
01/06/2011 10:30:00*1.54889*1.54749*1.54889*1.54749
01/06/2011 10:35:00*1.54749*1.54809*1.54879*1.54749
01/06/2011 10:40:00*1.54809*1.54779*1.54829*1.54739
01/06/2011 10:45:00*1.54779*1.54819*1.54899*1.54779
01/06/2011 10:50:00*1.54819*1.55059*1.55199*1.54799
01/06/2011 10:55:00*1.55059*1.55079*1.55189*1.55059
01/06/2011 11:00:00*1.55079*1.55059*1.55104*1.55039
01/06/2011 11:05:00*1.55059*1.55124*1.55124*1.55019
01/06/2011 11:10:00*1.55124*1.55199*1.55229*1.55124
01/06/2011 11:15:00*1.55199*1.55319*1.55419*1.55199
01/06/2011 11:20:00*1.55319*1.55419*1.55464*1.55269
01/06/2011 11:25:00*1.55419*1.55429*1.55479*1.55379
01/06/2011 11:30:00*1.55429*1.55399*1.55439*1.55339
01/06/2011 11:35:00*1.55399*1.55379*1.55429*1.5532
01/06/2011 11:40:00*1.55379*1.55519*1.55519*1.55339
01/06/2011 11:45:00*1.55519*1.55459*1.55599*1.55438
01/06/2011 11:50:00*1.55459*1.55379*1.55599*1.55369
01/06/2011 11:55:00*1.55379*1.55309*1.55379*1.55289
01/06/2011 12:00:00*1.55309*1.55299*1.55323*1.55259
01/06/2011 12:05:00*1.55299*1.55309*1.55329*1.55279
01/06/2011 12:10:00*1.55309*1.55339*1.55339*1.55309
01/06/2011 12:15:00*1.55339*1.55299*1.55344*1.55289
01/06/2011 12:20:00*1.55299*1.55269*1.55329*1.55249
01/06/2011 12:25:00*1.55269*1.55259*1.55279*1.55259
01/06/2011 12:30:00*1.55259*1.55249*1.55259*1.55249
01/06/2011 12:35:00*1.55249*1.55229*1.55249*1.55229
01/06/2011 12:40:00*1.55229*1.55389*1.55389*1.55229
01/06/2011 12:45:00*1.55389*1.55239*1.55389*1.55239
01/06/2011 12:50:00*1.55239*1.55239*1.55334*1.55229
01/06/2011 12:55:00*1.55239*1.55239*1.55239*1.55239
01/06/2011 13:00:00*1.55239*1.55229*1.55239*1.55229
01/06/2011 13:05:00*1.55229*1.55229*1.55234*1.55229
01/06/2011 13:10:00*1.55229*1.55229*1.55229*1.55229
01/06/2011 13:15:00*1.55229*1.55229*1.55229*1.55229
01/06/2011 13:20:00*1.55229*1.55239*1.55265*1.55229
01/06/2011 13:25:00*1.55239*1.55289*1.55289*1.55239
01/06/2011 13:30:00*1.55289*1.55309*1.55314*1.55289
01/06/2011 13:35:00*1.55309*1.55305*1.55309*1.55279
01/06/2011 13:40:00*1.55305*1.55268*1.55379*1.55268
01/06/2011 13:45:00*1.55268*1.55229*1.55279*1.55229
01/06/2011 13:50:00*1.55229*1.55189*1.55249*1.55189
01/06/2011 13:55:00*1.55189*1.55229*1.55272*1.55179
01/06/2011 14:00:00*1.55229*1.55201*1.5523*1.55201
01/06/2011 14:05:00*1.55201*1.55209*1.55209*1.55179
01/06/2011 14:10:00*1.55209*1.55229*1.55229*1.55179
01/06/2011 14:15:00*1.55229*1.55229*1.55229*1.55229
01/06/2011 14:20:00*1.55229*1.55229*1.55229*1.55229
01/06/2011 14:25:00*1.55229*1.55249*1.55302*1.55229
01/06/2011 14:30:00*1.55249*1.55249*1.55249*1.55249
01/06/2011 14:35:00*1.55249*1.55249*1.55249*1.55249
01/06/2011 14:40:00*1.55249*1.55249*1.55249*1.55249
01/06/2011 14:45:00*1.55249*1.55249*1.55249*1.55249
01/06/2011 14:50:00*1.55249*1.55339*1.55349*1.55249
01/06/2011 14:55:00*1.55339*1.55379*1.55381*1.55339
01/06/2011 15:00:00*1.55379*1.55429*1.55429*1.55339
01/06/2011 15:05:00*1.55429*1.55339*1.55429*1.55339
01/06/2011 15:10:00*1.55339*1.55339*1.55339*1.55339
01/06/2011 15:15:00*1.55339*1.55339*1.55339*1.55339
01/06/2011 15:20:00*1.55339*1.55339*1.55339*1.55339
01/06/2011 15:25:00*1.55339*1.55339*1.55339*1.55339
01/06/2011 15:30:00*1.55339*1.55349*1.55349*1.55339
01/06/2011 15:35:00*1.55349*1.55339*1.55404*1.55339
01/06/2011 15:40:00*1.55339*1.55339*1.55364*1.55339
01/06/2011 15:45:00*1.55339*1.55339*1.55339*1.55339
01/06/2011 15:50:00*1.55339*1.55339*1.55339*1.55339
01/06/2011 15:55:00*1.55339*1.55349*1.55379*1.55279
01/06/2011 16:00:00*1.55349*1.55349*1.55349*1.55349
01/06/2011 16:05:00*1.55349*1.55299*1.55349*1.55299
01/06/2011 16:10:00*1.55299*1.55299*1.55299*1.55299
01/06/2011 16:15:00*1.55299*1.55329*1.55329*1.55299
01/06/2011 16:20:00*1.55329*1.55329*1.55329*1.55329
01/06/2011 16:25:00*1.55329*1.55338*1.55338*1.55319
01/06/2011 16:30:00*1.55338*1.55349*1.55349*1.55338
01/06/2011 16:35:00*1.55349*1.55214*1.55349*1.55214
01/06/2011 16:40:00*1.55214*1.55214*1.55214*1.55214
01/06/2011 16:45:00*1.55214*1.5527*1.5527*1.55214
01/06/2011 16:50:00*1.5527*1.55279*1.55299*1.5527
01/06/2011 16:55:00*1.55279*1.55219*1.55279*1.55184
01/06/2011 17:00:00*1.55219*1.55149*1.55219*1.55149
